LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.5700 One month high (close): $36.5700

LUV Daily Change: -1.75% Daily StdDev 4.75% LUV EMA_5_Trend: -1% 10Minute StdDev: $0.6045

Latest Price : $32.64(-1.75%)

Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.9

Sample size 15 Avg positive next hour return: 0.75%(47%) Avg negative next hour return: -0.73%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	10	33.97	33.43	32.39(0.06)	32.64(0.37)	32.95(-0.06)	32.82	-0.8	-4	34(-0.9)	-20	[1]	[3]	[1]	52	46	RG	-0.3	Wait	(2)	-1	17	-13	-20	0.9,79	45
Daily Trend: % Up Forces: 33.43(daily_ema_10 1.86%) Down Forces: Support Levels: 32.64(hourly_sma_10 -0.55%) 32.39(hourly_sma_20 -1.31%) Resistance Levels: 33.97(daily_ema_20 3.5%)

2	Jul/13	9	33.97	33.43	32.37(-0.09)	32.52(0.22)	32.97(-0.03)	32.53	-1	-4	35(-1)	-50	[-2]	[1]	[-18]	44	145	RG	-0.9	SmallLong?	(0)	-1	-38	-9	-20	0.3,86	45
3	Jul/10	15	34.13	33.39	32.4(0.03)	32.45(0.39)	32.98(0.49)	33.19	-0.6	-3	36(0.8)	-10	[1]	[15]	[7]	88	345	RG	0.4	Wait?	(0)	10	-1	12	20	1.5,100	46
4	Jul/10	14	34.13	33.39	32.39(0.03)	32.32(0.43)	32.82(0.56)	33.21	-0.6	-3	35(0)	5	[1]	[16]	[16]	90	371	RG	0.8	SmallShort	(1)	12	13	24	20	1.6,100	46
5	Jul/10	13	34.13	33.39	32.38(-0.04)	32.18(0.34)	32.64(0.93)	32.99	-0.8	-3	35(-1.6)	10	[-1]	[23]	[14]	72	485	UR	0.7	SmallShort	(0)	19	3	29	20	1.2,92	46

6	Jul/10	12	34.13	33.39	32.39(-0.07)	32.07(0.22)	32.34(0.84)	32.93	-0.8	-3	37(-1.6)	15	[-2]	[20]	[22]	52	481	UR	1.1	SmallShort	(-1)	18	20	31	20	1,77	46
7	Jul/10	11	34.13	33.39	32.41(-0.12)	32(-0.1)	32.07(0.48)	32.58	-1.1	-3	39(-2.3)	15	[-3]	[8]	[22]	19	314	UR	0.9	SmallShort	(-2)	10	11	37	20	0.3,61	46
8	Jul/10	10	34.13	33.39	32.45(-0.16)	32.03(-0.08)	31.92(0.28)	32.39	-1.2	-3	41(-1.5)	-5	[-3]	[4]	[14]	-15	233	UR	0.8	SmallShort	(-3)	6	5	23	20	-0.1,38	46
9	Jul/10	9	34.13	33.39	32.5(-0.15)	32.06(0.02)	31.83(0.32)	32.3	-1.3	-3	42(-0.7)	10	[-3]	[6]	[21]	-41	193	UR	0.8	SmallShort?	(-3)	7	48	13	20	-0.3,17	46
10	Jul/9	15	34.12	33.37	32.55(-0.25)	32.05(-0.25)	31.73(-0.24)	31.5	-1.8	-7	43(-2.6)	-50	[-5]	[-10]	[-8]	-93	-109	DT	-0.4	HoldShort?	(-5)	-5	-6	-4	-20	-1.7,0	36

11	Jul/9	14	34.12	33.37	32.63(-0.41)	32.13(-0.29)	31.81(-0.37)	31.6	-1.7	-7	46(-0.2)	-50	[-9]	[-14]	[-9]	-84	28	DT	-0.3	HoldShort	(-5)	-8	-12	4	-20	-1.5,4	36
12	Jul/9	13	34.12	33.37	32.76(-0.34)	32.22(-0.41)	31.93(-0.68)	31.8	-1.6	-7	46(0.8)	-50	[-7]	[-21]	[-3]	-81	-100	DT	-0.2	HoldShort	(-8)	-14	-9	3	-6	-1.4,4	36
13	Jul/9	12	34.12	33.37	32.87(-0.28)	32.35(-0.32)	32.15(-0.41)	31.96	-1.5	-7	45(1.6)	-45	[-6]	[-14]	[2]	-81	-85	DP	-0.3	OpenShort	(-6)	-9	10	-2	-16	-1.4,4	36
14	Jul/9	11	34.12	33.37	32.96(-0.27)	32.45(-0.4)	32.28(-0.31)	31.79	-1.6	-7	44(3.4)	-50	[-6]	[-13]	[-10]	-95	-139	DT	-0.8	OpenShort	(-6)	-7	-5	-19	-20	-1.8,0	36
15	Jul/9	10	34.12	33.37	33.05(-0.25)	32.58(-0.4)	32.38(-0.24)	31.88	-1.5	-7	40(2.2)	-50	[-5]	[-11]	[-12]	-89	-139	DT	-0.8	OpenShort	(-5)	-5	-19	-6	-20	-2,11	36

16	Jul/9	9	34.12	33.37	33.13(-0.27)	32.71(-0.35)	32.46(-0.18)	32.2	-1.3	-7	38(-1.7)	-50	[-6]	[-10]	[-15]	-76	-32	DT	-0.5	HoldShort?	(-4)	-4	-41	6	-20	-1.7,17	36
17	Jul/8	15	34.4	33.47	33.22(-0.24)	32.83(-0.11)	32.52(-0.1)	32.91	-1	-7	40(-1.5)	-35	[-5]	[-6]	[12]	-37	147	DP	0.7	OpenShort?	(-3)	-2	17	20	20	-0.5,26	38
18	Jul/8	14	34.4	33.47	33.3(-0.24)	32.87(-0.23)	32.55(-0.23)	32.62	-1.2	-7	41(-0.8)	-50	[-5]	[-10]	[7]	-72	0	DP	0.1	OpenShort	(-6)	-5	20	8	-6	-1.1,6	38
19	Jul/8	13	34.4	33.47	33.38(-0.31)	32.95(-0.28)	32.63(-0.45)	32.28	-1.4	-7	42(0.9)	-50	[-6]	[-15]	[-6]	-95	-114	DT	-0.6	HoldShort	(-6)	-9	1	-7	-20	-1.8,0	38
20	Jul/8	12	34.4	33.47	33.48(-0.35)	33.04(-0.28)	32.78(-0.57)	32.26	-1.4	-7	41(2.8)	-50	[-7]	[-18]	[-15]	-97	-133	DT	-0.9	OpenShort	(-6)	-12	-15	-3	-20	-2,3	38

21	Jul/8	11	34.4	33.47	33.6(-0.27)	33.13(-0.53)	32.97(-0.5)	32.51	-1.3	-7	38(2.8)	-50	[-6]	[-18]	[-13]	-95	-162	DT	-0.8	OpenShort	(-6)	-10	-33	-4	-20	-1.9,3	38
22	Jul/8	10	34.4	33.47	33.69(-0.19)	33.31(-0.25)	33.13(-0.16)	33.09	-0.9	-7	35(0.2)	-45	[-4]	[-8]	[3]	-75	-17	DP	-0.1	OpenShort	(-5)	-3	6	0	6	-1.1,3	38
23	Jul/8	9	34.4	33.47	33.75(-0.21)	33.39(-0.25)	33.18(-0.26)	32.98	-1	-7	35(0.7)	-45	[-4]	[-10]	[-4]	-87	-72	DT	-0.4	HoldShort?	(-3)	-5	-4	-6	-20	-1.5,1	38
24	Jul/7	15	34.64	33.65	33.82(-0.22)	33.47(-0.15)	33.27(-0.11)	33.05	-1	-8	35(4.9)	-50	[-5]	[-6]	[-9]	-82	-24	DT	-0.4	OpenShort?	(-4)	-2	-9	-3	-20	-1.5,6	37
25	Jul/7	14	34.64	33.65	33.9(-0.09)	33.52(-0.09)	33.31(0.04)	33.21	-0.9	-8	30(1.5)	-50	[-2]	[-2]	[-6]	-75	-95	DT	-0.2	OpenShort	(-4)	1	-8	0	-20	-1.4,10	37

26	Jul/7	13	34.64	33.65	33.93(-0.07)	33.55(-0.19)	33.3(-0.53)	33.35	-0.8	-8	28(1.2)	-45	[-1]	[-14]	[0]	-68	-239	DT	0.1	OpenShort	(-2)	-11	1	1	-3	-1.3,15	37
27	Jul/7	12	34.64	33.65	33.95(-0.11)	33.61(-0.36)	33.48(-0.37)	33.33	-0.8	-8	27(1)	-50	[-2]	[-13]	[-0]	-72	-159	DT	-0.3	OpenShort	(-2)	-8	-4	-1	15	-1.4,13	37
28	Jul/7	11	34.64	33.65	33.99(-0.13)	33.73(-0.25)	33.6(-0.24)	33.4	-0.8	-8	26(1.2)	-50	[-3]	[-9]	[-4]	-76	-91	DT	-0.5	OpenShort	(-2)	-5	7	-26	-20	-1.4,9	37
29	Jul/7	10	34.64	33.65	34.03(-0.16)	33.82(-0.3)	33.68(-0.15)	33.27	-0.8	-8	25(0.3)	-50	[-3]	[-8]	[-3]	-71	-88	DT	-1	OpenShort	(-3)	-3	7	-10	-20	-1.9,27	37
30	Jul/7	9	34.64	33.65	34.08(-0.26)	33.92(-0.41)	33.73(-0.22)	33.15	-0.9	-8	24(-1.3)	-50	[-5]	[-11]	[-26]	-69	-48	DT	-1.5	OpenShort?	(-3)	-5	-61	0	-20	-2.3,39	37

31	Jul/6	15	35	33.78	34.17(-0.16)	34.06(-0.06)	33.81(0.17)	34.25	-0.4	-7	26(4.8)	-25	[-3]	[2]	[16]	3	241	UR	1.1	SmallShort?	(-2)	4	16	32	20	0.2,48	42
32	Jul/6	14	35	33.78	34.22(-0.08)	34.08(-0.09)	33.75(-0.33)	33.97	-0.5	-7	21(0.1)	-40	[-2]	[-8]	[5]	-41	-75	DP	0.5	OpenShort	(-4)	-7	11	14	-9	-0.6,24	42
33	Jul/6	13	35	33.78	34.25(-0.1)	34.11(-0.18)	33.86(-0.26)	33.78	-0.6	-7	21(0.6)	-35	[-2]	[-8]	[1]	-69	-103	DP	-0.2	OpenShort	(-2)	-5	15	-7	-20	-1.1,9	42
34	Jul/6	12	35	33.78	34.29(-0.12)	34.17(-0.3)	33.95(-0.48)	33.51	-0.7	-7	20(1.8)	-50	[-2]	[-14]	[-11]	-92	-235	DT	-1.1	OpenShort	(-3)	-10	-1	-31	-20	-1.9,6	42
35	Jul/6	11	35	33.78	34.33(-0.15)	34.27(-0.13)	34.12(-0.57)	33.52	-0.7	-7	18(2.2)	-50	[-3]	[-14]	[-22]	-84	-235	DT	-1.6	OpenShort	(-3)	-12	-26	-19	-20	-2.2,21	42

36	Jul/6	10	35	33.78	34.38(-0.1)	34.31(0.04)	34.32(-0.25)	33.98	-0.5	-7	16(0.6)	-50	[-2]	[-6]	[-18]	-47	-83	DT	-1	OpenShort	(-2)	-5	-29	-12	-20	-1.2,33	42
37	Jul/6	9	35	33.78	34.42(0.05)	34.29(0.14)	34.41(0.14)	34.51	-0.2	-7	16(-0.9)	-15	[1]	[4]	[7]	1	14	RG	0.3	Wait?	(0)	3	16	1	14	0.3,43	42
38	Jul/2	15	35.19	33.8	34.4(0.05)	34.24(-0.04)	34.36(-0.1)	34.22	-0.4	-8	17(0.4)	-40	[1]	[-3]	[-3]	-27	-129	DR	-0.4	OpenShort?	(0)	-2	-7	-5	-3	-0.5,36	43
39	Jul/2	14	35.19	33.8	34.38(-0.09)	34.25(0.01)	34.39(-0.11)	34.34	-0.4	-8	16(-0.6)	-50	[-2]	[-4]	[-1]	-12	58	DT	-0.1	OpenShort	(1)	-2	-10	3	17	-0.1,41	43
40	Jul/2	13	35.19	33.8	34.41(-0.06)	34.25(-0.08)	34.43(0.35)	34.52	-0.3	-8	17(-1.1)	-25	[-1]	[5]	[9]	-3	188	UR	0.2	SmallShort	(-1)	7	4	8	20	0.3,40	43

41	Jul/2	12	35.19	33.8	34.43(-0.09)	34.28(-0.26)	34.31(0.37)	34.44	-0.3	-8	18(-0.1)	-30	[-2]	[4]	[11]	-13	195	UR	0.3	SmallShort	(-1)	8	8	6	20	0,37	43
42	Jul/2	11	35.19	33.8	34.46(-0.05)	34.37(-0.05)	34.18(0.18)	34.3	-0.4	-8	18(0)	-40	[-1]	[2]	[1]	-22	50	UR	0.3	SmallShort	(-2)	4	-4	15	-6	-0.4,38	43
43	Jul/2	10	35.19	33.8	34.48(0.02)	34.39(-0.03)	34.12(0.02)	34.37	-0.4	-8	18(-1.2)	-40	[0]	[-1]	[-1]	-27	-46	DR	0.6	OpenShort	(-1)	0	-8	9	-3	-0.3,31	43
44	Jul/2	9	35.19	33.8	34.47(0.1)	34.4(0.02)	34.11(0.13)	34.51	-0.3	-8	19(-5.7)	-5	[2]	[2]	[12]	-30	-58	RG	1	SmallShort?	(1)	3	32	2	18	0.1,18	43
45	Jul/1	15	35.38	33.94	34.44(0.17)	34.39(-0.18)	34.06(-0.54)	33.94	-0.7	-8	25(-12.6)	-30	[4]	[-13]	[-5]	-68	-482	DR	-0.2	OpenShort?	(1)	-11	8	-21	-20	-0.9,5	56

46	Jul/1	14	35.38	33.94	34.38(0.33)	34.45(-0.25)	34.25(-0.89)	33.8	-0.7	-8	37(-9.4)	-30	[7]	[-20]	[-14]	-55	-766	DR	-0.6	OpenShort	(3)	-18	-10	-25	-20	-0.7,13	56
47	Jul/1	13	35.38	33.94	34.27(0.39)	34.54(-0.06)	34.56(-0.27)	33.98	-0.6	-8	47(-6.1)	-35	[8]	[-5]	[-20]	-37	-575	DR	-0.6	OpenShort	(7)	-6	-20	-29	-20	-0.3,21	56
48	Jul/1	12	35.38	33.94	34.14(0.41)	34.56(0.13)	34.65(-0.1)	34.35	-0.5	-8	53(-4.7)	0	[8]	[0]	[-4]	-4	-409	DR	-0.3	OpenShort	(8)	-2	5	-1	-20	0.2,41	56
49	Jul/1	11	35.38	33.94	34(0.38)	34.52(-0.17)	34.69(-0.1)	34.26	-0.5	-8	58(-4)	-15	[8]	[-3]	[-10]	19	-357	DR	-0.3	OpenShort	(8)	-2	-32	6	-3	0.2,64	56
50	Jul/1	10	35.38	33.94	33.87(0.47)	34.52(-0)	34.72(0.17)	34.85	-0.2	-8	62(-1.5)	0	[10]	[5]	[-2]	51	-169	CR	0.1	HoldShort	(10)	4	-27	17	20	0.7,83	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI