|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $31.5700 One month high (close): $37.1400
LUV Daily Change: 5.23% Daily StdDev 4.81% LUV EMA_5_Trend: -0.54% 10Minute StdDev: $0.5536
Latest Price : $33.22(5.23%) | Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 9 | 34.13 | 33.39 | 32.5(-0.15) | 32.06(0.02) | 31.83(0.32) | 32.3 | -1.3 | | -3 | 42(-0.7) | 10 | [-3] | [6] | [21] | -41 | 195 | UR | 0.8 | SmallShort? | | (-3) | 7 | 48 | 13 | 20 | -0.3,17 | 46 | Sample size 11 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.5%(55%)
Daily Trend: %
Up Forces: 33.39(daily_ema_10 3.37%) 34.13(daily_ema_20 5.67%)
Down Forces:
Support Levels: 32.06(hourly_sma_10 -0.74%)
Resistance Levels: 32.5(weak_hourly_sma_20 0.62%)
|
| | | 2 | Jul/9 | 15 | 34.12 | 33.37 | 32.55(-0.25) | 32.05(-0.25) | 31.73(-0.24) | 31.5 | -1.8 | | -7 | 43(-2.6) | -50 | [-5] | [-10] | [-8] | -93 | -107 | DT | -0.4 | HoldShort? | | (-5) | -5 | -6 | -4 | -20 | -1.7,0 | 36 | | 3 | Jul/9 | 14 | 34.12 | 33.37 | 32.63(-0.41) | 32.13(-0.29) | 31.81(-0.37) | 31.6 | -1.7 | | -7 | 46(-0.2) | -50 | [-9] | [-14] | [-9] | -84 | 31 | DT | -0.3 | HoldShort | | (-5) | -8 | -12 | 4 | -20 | -1.5,4 | 36 | | 4 | Jul/9 | 13 | 34.12 | 33.37 | 32.76(-0.34) | 32.22(-0.41) | 31.93(-0.68) | 31.8 | -1.6 | | -7 | 46(0.8) | -50 | [-7] | [-21] | [-3] | -81 | -98 | DT | -0.2 | HoldShort | | (-8) | -14 | -9 | 3 | -6 | -1.4,4 | 36 | | 5 | Jul/9 | 12 | 34.12 | 33.37 | 32.87(-0.28) | 32.35(-0.32) | 32.15(-0.41) | 31.96 | -1.5 | | -7 | 45(1.6) | -45 | [-6] | [-14] | [2] | -81 | -83 | DP | -0.3 | OpenShort | | (-6) | -9 | 10 | -2 | -16 | -1.4,4 | 36 | | | | |
| 6 | Jul/9 | 11 | 34.12 | 33.37 | 32.96(-0.27) | 32.45(-0.4) | 32.28(-0.31) | 31.79 | -1.6 | | -7 | 44(3.4) | -50 | [-6] | [-13] | [-10] | -95 | -137 | DT | -0.8 | OpenShort | | (-6) | -7 | -5 | -19 | -20 | -1.8,0 | 36 | | 7 | Jul/9 | 10 | 34.12 | 33.37 | 33.05(-0.25) | 32.58(-0.4) | 32.38(-0.24) | 31.88 | -1.5 | | -7 | 40(2.2) | -50 | [-5] | [-11] | [-12] | -89 | -137 | DT | -0.8 | OpenShort | | (-5) | -5 | -19 | -6 | -20 | -2,11 | 36 | | 8 | Jul/9 | 9 | 34.12 | 33.37 | 33.13(-0.27) | 32.71(-0.35) | 32.46(-0.18) | 32.2 | -1.3 | | -7 | 38(-1.7) | -50 | [-6] | [-10] | [-15] | -76 | -30 | DT | -0.5 | HoldShort? | | (-4) | -4 | -41 | 6 | -20 | -1.7,17 | 36 | | 9 | Jul/8 | 15 | 34.4 | 33.47 | 33.22(-0.24) | 32.83(-0.11) | 32.52(-0.1) | 32.91 | -1 | | -7 | 40(-1.5) | -35 | [-5] | [-6] | [12] | -37 | 149 | DP | 0.7 | OpenShort? | | (-3) | -2 | 17 | 20 | 20 | -0.5,26 | 38 | | 10 | Jul/8 | 14 | 34.4 | 33.47 | 33.3(-0.24) | 32.87(-0.23) | 32.55(-0.23) | 32.62 | -1.2 | | -7 | 41(-0.8) | -50 | [-5] | [-10] | [7] | -72 | 2 | DP | 0.1 | OpenShort | | (-6) | -5 | 20 | 8 | -6 | -1.1,6 | 38 | | | | |
| 11 | Jul/8 | 13 | 34.4 | 33.47 | 33.38(-0.31) | 32.95(-0.28) | 32.63(-0.45) | 32.28 | -1.4 | | -7 | 42(0.9) | -50 | [-6] | [-15] | [-6] | -95 | -112 | DT | -0.6 | HoldShort | | (-6) | -9 | 1 | -7 | -20 | -1.8,0 | 38 | | 12 | Jul/8 | 12 | 34.4 | 33.47 | 33.48(-0.35) | 33.04(-0.28) | 32.78(-0.57) | 32.26 | -1.4 | | -7 | 41(2.8) | -50 | [-7] | [-18] | [-14] | -97 | -131 | DT | -0.9 | OpenShort | | (-6) | -12 | -14 | -3 | -20 | -2,3 | 38 | | 13 | Jul/8 | 11 | 34.4 | 33.47 | 33.6(-0.27) | 33.13(-0.53) | 32.97(-0.5) | 32.51 | -1.3 | | -7 | 38(2.8) | -50 | [-6] | [-18] | [-13] | -95 | -161 | DT | -0.8 | OpenShort | | (-6) | -10 | -33 | -4 | -20 | -1.9,3 | 38 | | 14 | Jul/8 | 10 | 34.4 | 33.47 | 33.69(-0.19) | 33.31(-0.25) | 33.13(-0.16) | 33.09 | -0.9 | | -7 | 35(0.2) | -45 | [-4] | [-8] | [3] | -75 | -15 | DP | -0.1 | OpenShort | | (-5) | -3 | 6 | 0 | 6 | -1.1,3 | 38 | | 15 | Jul/8 | 9 | 34.4 | 33.47 | 33.75(-0.21) | 33.39(-0.25) | 33.18(-0.26) | 32.98 | -1 | | -7 | 35(0.7) | -45 | [-4] | [-10] | [-4] | -87 | -70 | DT | -0.4 | HoldShort? | | (-3) | -5 | -4 | -6 | -20 | -1.5,1 | 38 | | | | |
| 16 | Jul/7 | 15 | 34.64 | 33.65 | 33.82(-0.22) | 33.47(-0.15) | 33.27(-0.11) | 33.05 | -1 | | -8 | 35(4.9) | -50 | [-5] | [-6] | [-9] | -82 | -22 | DT | -0.4 | OpenShort? | | (-4) | -2 | -9 | -3 | -20 | -1.5,6 | 37 | | 17 | Jul/7 | 14 | 34.64 | 33.65 | 33.9(-0.09) | 33.52(-0.09) | 33.31(0.04) | 33.21 | -0.9 | | -8 | 30(1.5) | -50 | [-2] | [-2] | [-6] | -75 | -94 | DT | -0.2 | OpenShort | | (-4) | 1 | -8 | 0 | -20 | -1.4,10 | 37 | | 18 | Jul/7 | 13 | 34.64 | 33.65 | 33.93(-0.07) | 33.55(-0.19) | 33.3(-0.53) | 33.35 | -0.8 | | -8 | 28(1.2) | -45 | [-1] | [-14] | [0] | -68 | -239 | DT | 0.1 | OpenShort | | (-2) | -11 | 1 | 1 | -3 | -1.3,15 | 37 | | 19 | Jul/7 | 12 | 34.64 | 33.65 | 33.95(-0.11) | 33.61(-0.36) | 33.48(-0.37) | 33.33 | -0.8 | | -8 | 27(1) | -50 | [-2] | [-13] | [-0] | -72 | -159 | DT | -0.3 | OpenShort | | (-2) | -8 | -4 | -1 | 15 | -1.4,13 | 37 | | 20 | Jul/7 | 11 | 34.64 | 33.65 | 33.99(-0.13) | 33.73(-0.25) | 33.6(-0.24) | 33.4 | -0.8 | | -8 | 26(1.2) | -50 | [-3] | [-9] | [-4] | -76 | -90 | DT | -0.5 | OpenShort | | (-2) | -5 | 7 | -26 | -20 | -1.4,9 | 37 | | | | |
| 21 | Jul/7 | 10 | 34.64 | 33.65 | 34.03(-0.16) | 33.82(-0.3) | 33.68(-0.15) | 33.27 | -0.8 | | -8 | 25(0.3) | -50 | [-3] | [-8] | [-3] | -71 | -87 | DT | -1 | OpenShort | | (-3) | -3 | 7 | -10 | -20 | -1.9,27 | 37 | | 22 | Jul/7 | 9 | 34.64 | 33.65 | 34.08(-0.26) | 33.92(-0.41) | 33.73(-0.22) | 33.15 | -0.9 | | -8 | 24(-1.3) | -50 | [-5] | [-11] | [-26] | -69 | -47 | DT | -1.5 | OpenShort? | | (-3) | -5 | -60 | 0 | -20 | -2.3,39 | 37 | | 23 | Jul/6 | 15 | 35 | 33.78 | 34.17(-0.16) | 34.06(-0.06) | 33.81(0.17) | 34.25 | -0.4 | | -7 | 26(4.8) | -25 | [-3] | [2] | [15] | 3 | 244 | UR | 1.1 | SmallShort? | | (-2) | 4 | 15 | 32 | 20 | 0.2,48 | 42 | | 24 | Jul/6 | 14 | 35 | 33.78 | 34.22(-0.08) | 34.08(-0.09) | 33.75(-0.33) | 33.97 | -0.5 | | -7 | 21(0.1) | -40 | [-2] | [-8] | [5] | -41 | -76 | DP | 0.5 | OpenShort | | (-4) | -7 | 11 | 14 | -9 | -0.6,24 | 42 | | 25 | Jul/6 | 13 | 35 | 33.78 | 34.25(-0.1) | 34.11(-0.18) | 33.86(-0.26) | 33.78 | -0.6 | | -7 | 21(0.6) | -35 | [-2] | [-8] | [1] | -69 | -103 | DP | -0.2 | OpenShort | | (-2) | -5 | 15 | -7 | -20 | -1.1,9 | 42 | | | | |
| 26 | Jul/6 | 12 | 35 | 33.78 | 34.29(-0.12) | 34.17(-0.3) | 33.95(-0.48) | 33.51 | -0.7 | | -7 | 20(1.8) | -50 | [-2] | [-14] | [-11] | -92 | -235 | DT | -1.1 | OpenShort | | (-3) | -10 | -1 | -31 | -20 | -1.9,6 | 42 | | 27 | Jul/6 | 11 | 35 | 33.78 | 34.33(-0.15) | 34.27(-0.13) | 34.12(-0.57) | 33.52 | -0.7 | | -7 | 18(2.2) | -50 | [-3] | [-14] | [-22] | -84 | -235 | DT | -1.6 | OpenShort | | (-3) | -12 | -25 | -19 | -20 | -2.2,21 | 42 | | 28 | Jul/6 | 10 | 35 | 33.78 | 34.38(-0.1) | 34.31(0.04) | 34.32(-0.25) | 33.98 | -0.5 | | -7 | 16(0.6) | -50 | [-2] | [-6] | [-18] | -47 | -83 | DT | -1 | OpenShort | | (-2) | -5 | -29 | -12 | -20 | -1.2,33 | 42 | | 29 | Jul/6 | 9 | 35 | 33.78 | 34.42(0.05) | 34.29(0.14) | 34.41(0.14) | 34.51 | -0.2 | | -7 | 16(-0.9) | -15 | [1] | [4] | [7] | 1 | 14 | RG | 0.3 | Wait? | | (0) | 3 | 16 | 1 | 14 | 0.3,43 | 42 | | 30 | Jul/2 | 15 | 35.19 | 33.8 | 34.4(0.05) | 34.24(-0.04) | 34.36(-0.1) | 34.22 | -0.4 | | -8 | 17(0.4) | -40 | [1] | [-3] | [-3] | -27 | -130 | DR | -0.4 | OpenShort? | | (0) | -2 | -7 | -5 | -3 | -0.5,36 | 43 | | | | |
| 31 | Jul/2 | 14 | 35.19 | 33.8 | 34.38(-0.09) | 34.25(0.01) | 34.39(-0.11) | 34.34 | -0.4 | | -8 | 16(-0.6) | -50 | [-2] | [-4] | [-1] | -12 | 59 | DT | -0.1 | OpenShort | | (1) | -2 | -10 | 3 | 17 | -0.1,41 | 43 | | 32 | Jul/2 | 13 | 35.19 | 33.8 | 34.41(-0.06) | 34.25(-0.08) | 34.43(0.35) | 34.52 | -0.3 | | -8 | 17(-1.1) | -25 | [-1] | [5] | [9] | -3 | 189 | UR | 0.2 | SmallShort | | (-1) | 7 | 4 | 8 | 20 | 0.3,40 | 43 | | 33 | Jul/2 | 12 | 35.19 | 33.8 | 34.43(-0.09) | 34.28(-0.26) | 34.31(0.37) | 34.44 | -0.3 | | -8 | 18(-0.1) | -30 | [-2] | [4] | [11] | -13 | 197 | UR | 0.3 | SmallShort | | (-1) | 8 | 8 | 6 | 20 | 0,37 | 43 | | 34 | Jul/2 | 11 | 35.19 | 33.8 | 34.46(-0.05) | 34.37(-0.05) | 34.18(0.18) | 34.3 | -0.4 | | -8 | 18(0) | -40 | [-1] | [2] | [1] | -22 | 51 | UR | 0.3 | SmallShort | | (-2) | 4 | -4 | 15 | -6 | -0.4,38 | 43 | | 35 | Jul/2 | 10 | 35.19 | 33.8 | 34.48(0.02) | 34.39(-0.03) | 34.12(0.02) | 34.37 | -0.4 | | -8 | 18(-1.2) | -40 | [0] | [-1] | [-1] | -27 | -46 | DR | 0.6 | OpenShort | | (-1) | 0 | -8 | 9 | -3 | -0.3,31 | 43 | | | | |
| 36 | Jul/2 | 9 | 35.19 | 33.8 | 34.47(0.1) | 34.4(0.02) | 34.11(0.13) | 34.51 | -0.3 | | -8 | 19(-5.7) | -5 | [2] | [2] | [12] | -30 | -59 | RG | 1 | SmallShort? | | (1) | 3 | 32 | 2 | 18 | 0.1,18 | 43 | | 37 | Jul/1 | 15 | 35.38 | 33.94 | 34.44(0.17) | 34.39(-0.18) | 34.06(-0.54) | 33.94 | -0.7 | | -8 | 25(-12.6) | -30 | [4] | [-13] | [-5] | -68 | -485 | DR | -0.2 | OpenShort? | | (1) | -11 | 8 | -21 | -20 | -0.9,5 | 56 | | 38 | Jul/1 | 14 | 35.38 | 33.94 | 34.38(0.33) | 34.45(-0.25) | 34.25(-0.89) | 33.8 | -0.7 | | -8 | 37(-9.4) | -30 | [7] | [-20] | [-14] | -55 | -771 | DR | -0.6 | OpenShort | | (3) | -18 | -10 | -25 | -20 | -0.7,13 | 56 | | 39 | Jul/1 | 13 | 35.38 | 33.94 | 34.27(0.39) | 34.54(-0.06) | 34.56(-0.27) | 33.98 | -0.6 | | -8 | 47(-6.1) | -35 | [8] | [-5] | [-20] | -37 | -580 | DR | -0.6 | OpenShort | | (7) | -6 | -20 | -29 | -20 | -0.3,21 | 56 | | 40 | Jul/1 | 12 | 35.38 | 33.94 | 34.14(0.41) | 34.56(0.13) | 34.65(-0.1) | 34.35 | -0.5 | | -8 | 53(-4.7) | -5 | [8] | [0] | [-8] | -4 | -413 | DR | -0.3 | OpenShort | | (8) | -2 | 5 | -24 | -20 | 0.2,41 | 56 | | | | |
| 41 | Jul/1 | 11 | 35.38 | 33.94 | 34(0.38) | 34.52(-0.17) | 34.69(-0.1) | 34.26 | -0.5 | | -8 | 58(-4) | -20 | [8] | [-3] | [-13] | 19 | -362 | DR | -0.3 | OpenShort | | (8) | -2 | -32 | -10 | -3 | 0.2,64 | 56 | | 42 | Jul/1 | 10 | 35.38 | 33.94 | 33.87(0.47) | 34.52(-0) | 34.72(0.17) | 34.85 | -0.2 | | -8 | 62(-1.5) | -5 | [10] | [5] | [-5] | 51 | -173 | CR | 0.1 | HoldShort | | (9) | 4 | -27 | -1 | 20 | 0.7,83 | 56 | | 43 | Jul/1 | 9 | 35.38 | 33.94 | 33.71(0.51) | 34.58(0.09) | 34.66(0.42) | 35.36 | -0 | | -8 | 63(1.9) | 35 | [10] | [11] | [29] | 69 | 48 | UT | 0.5 | OpenLong? | | (11) | 9 | 50 | 4 | 20 | 1.2,89 | 56 | | 44 | Jun/30 | 15 | 35.52 | 34.17 | 33.54(0.28) | 34.55(-0.06) | 34.52(0.14) | 34.45 | -0.5 | | -6 | 61(-0.4) | -15 | [6] | [3] | [-2] | 49 | 4 | CR | -0.1 | HoldShort? | | (7) | 3 | -3 | -3 | -6 | 0.7,81 | 44 | | 45 | Jun/30 | 14 | 35.52 | 34.17 | 33.45(0.27) | 34.57(0.07) | 34.47(0.36) | 34.51 | -0.5 | | -6 | 62(0.3) | -10 | [5] | [8] | [-3] | 55 | 129 | CR | 0 | HoldShort | | (6) | 7 | 3 | -1 | -20 | 0.8,85 | 44 | | | | |
| 46 | Jun/30 | 13 | 35.52 | 34.17 | 33.36(0.32) | 34.55(0.2) | 34.35(-0.24) | 34.46 | -0.5 | | -6 | 61(0.5) | -15 | [6] | [-2] | [-5] | 56 | -74 | DR | 0.1 | OpenShort | | (5) | -5 | -4 | 0 | -20 | 0.8,86 | 44 | | 47 | Jun/30 | 12 | 35.52 | 34.17 | 33.25(0.31) | 34.48(0.5) | 34.43(-0.21) | 34.53 | -0.5 | | -6 | 61(1.3) | -35 | [6] | [1] | [-9] | 59 | -9 | CR | 0.1 | HoldShort | | (6) | -4 | -5 | 1 | -20 | 1,84 | 44 | | 48 | Jun/30 | 11 | 35.52 | 34.17 | 33.15(0.33) | 34.31(0.92) | 34.5(-0.25) | 34.63 | -0.4 | | -6 | 60(1.8) | -15 | [7] | [5] | [1] | 58 | 30 | RG | 0.1 | Wait | | (7) | -5 | 22 | 19 | -20 | 1.2,78 | 44 | | 49 | Jun/30 | 10 | 35.52 | 34.17 | 33.04(0.27) | 34(0.85) | 34.59(-0.24) | 34.23 | -0.6 | | -6 | 58(1.3) | -25 | [5] | [4] | [-0] | 56 | 9 | RG | -0.3 | Wait | | (5) | -5 | 19 | 19 | -20 | 1,81 | 44 | | 50 | Jun/30 | 9 | 35.52 | 34.17 | 32.95(0.2) | 33.71(0.67) | 34.67(-0.22) | 33.88 | -0.8 | | -6 | 56(-0.5) | -50 | [4] | [2] | [-23] | 56 | 9 | CR | -0.7 | HoldShort? | | (5) | -4 | -55 | 19 | -20 | 0.8,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|