LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.9600 One month high (close): $40.5900

LUV Daily Change: 0.53% Daily StdDev 4.92% LUV EMA_5_Trend: 1.39% 10Minute StdDev: $0.393

Latest Price : $34.3(0.53%)

Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.3

Sample size 17 Avg positive next hour return: 1.23%(41%) Avg negative next hour return: -0.64%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	14	35	33.78	34.22(-0.08)	34.08(-0.09)	33.75(-0.33)	33.97	-0.5	-7	21(0.1)	-40	[-2]	[-8]	[5]	-41	-76	DP	0.5	OpenShort	(-4)	-7	10	14	-9	-0.6,24	42
Daily Trend: % Up Forces: Down Forces: 33.78(daily_ema_10 -0.56%) Support Levels: Resistance Levels: 34.08(hourly_sma_10 0.32%) 34.22(hourly_sma_20 0.74%) 35(daily_ema_20 3.03%)

2	Jul/6	13	35	33.78	34.25(-0.1)	34.11(-0.18)	33.86(-0.26)	33.78	-0.6	-7	21(0.6)	-35	[-2]	[-8]	[1]	-69	-101	DP	-0.2	OpenShort	(-2)	-5	14	-7	-20	-1.1,9	42
3	Jul/6	12	35	33.78	34.29(-0.12)	34.17(-0.3)	33.95(-0.48)	33.51	-0.7	-7	20(1.8)	-50	[-2]	[-14]	[-11]	-92	-235	DT	-1.1	OpenShort	(-3)	-10	-1	-31	-20	-1.9,6	42
4	Jul/6	11	35	33.78	34.33(-0.15)	34.27(-0.13)	34.12(-0.57)	33.52	-0.7	-7	18(2.2)	-50	[-3]	[-14]	[-21]	-84	-234	DT	-1.6	OpenShort	(-3)	-12	-24	-19	-20	-2.2,21	42
5	Jul/6	10	35	33.78	34.38(-0.1)	34.31(0.04)	34.32(-0.25)	33.98	-0.5	-7	16(0.6)	-50	[-2]	[-6]	[-17]	-47	-81	DT	-1	OpenShort	(-2)	-5	-27	-12	-20	-1.2,33	42

6	Jul/6	9	35	33.78	34.42(0.05)	34.29(0.14)	34.41(0.14)	34.51	-0.2	-7	16(-0.9)	-15	[1]	[4]	[6]	1	13	RG	0.3	Wait?	(0)	3	15	1	14	0.3,43	42
7	Jul/2	15	35.19	33.8	34.4(0.05)	34.24(-0.04)	34.36(-0.1)	34.22	-0.4	-8	17(0.4)	-40	[1]	[-3]	[-3]	-27	-134	DR	-0.4	OpenShort?	(0)	-2	-6	-5	-3	-0.5,36	43
8	Jul/2	14	35.19	33.8	34.38(-0.09)	34.25(0.01)	34.39(-0.11)	34.34	-0.4	-8	16(-0.6)	-50	[-2]	[-3]	[-1]	-12	63	DT	-0.1	OpenShort	(1)	-2	-9	3	17	-0.1,41	43
9	Jul/2	13	35.19	33.8	34.41(-0.06)	34.25(-0.08)	34.43(0.35)	34.52	-0.3	-8	17(-1.1)	-25	[-1]	[5]	[9]	-3	198	UR	0.2	SmallShort	(-1)	7	4	8	20	0.3,40	43
10	Jul/2	12	35.19	33.8	34.43(-0.09)	34.28(-0.26)	34.31(0.37)	34.44	-0.3	-8	18(-0.1)	-30	[-2]	[4]	[11]	-13	208	UR	0.3	SmallShort	(-1)	8	7	6	20	0,37	43

11	Jul/2	11	35.19	33.8	34.46(-0.05)	34.37(-0.05)	34.18(0.18)	34.3	-0.4	-8	18(0)	-40	[-1]	[2]	[1]	-22	57	UR	0.3	SmallShort	(-2)	4	-4	15	-6	-0.4,38	43
12	Jul/2	10	35.19	33.8	34.48(0.02)	34.39(-0.03)	34.12(0.02)	34.37	-0.4	-8	18(-1.2)	-40	[0]	[-1]	[-1]	-27	-47	DR	0.6	OpenShort	(-1)	0	-7	9	-3	-0.3,31	43
13	Jul/2	9	35.19	33.8	34.47(0.1)	34.4(0.02)	34.11(0.13)	34.51	-0.3	-8	19(-5.7)	-5	[2]	[2]	[12]	-30	-63	RG	1	SmallShort?	(1)	3	30	2	18	0.1,18	43
14	Jul/1	15	35.38	33.94	34.44(0.17)	34.39(-0.18)	34.06(-0.54)	33.94	-0.7	-8	25(-12.6)	-30	[4]	[-13]	[-5]	-68	-504	DR	-0.2	OpenShort?	(1)	-11	7	-21	-20	-0.9,5	56
15	Jul/1	14	35.38	33.94	34.38(0.33)	34.45(-0.25)	34.25(-0.89)	33.8	-0.7	-8	37(-9.4)	-30	[7]	[-20]	[-13]	-55	-805	DR	-0.6	OpenShort	(3)	-18	-9	-25	-20	-0.7,13	56

16	Jul/1	13	35.38	33.94	34.27(0.39)	34.54(-0.06)	34.56(-0.27)	33.98	-0.6	-8	47(-6.1)	-35	[8]	[-5]	[-20]	-37	-608	DR	-0.6	OpenShort	(7)	-6	-19	-29	-20	-0.3,21	56
17	Jul/1	12	35.38	33.94	34.14(0.41)	34.56(0.13)	34.65(-0.1)	34.35	-0.5	-8	53(-4.7)	-5	[8]	[0]	[-8]	-4	-440	DR	-0.3	OpenShort	(8)	-2	5	-24	-20	0.2,41	56
18	Jul/1	11	35.38	33.94	34(0.38)	34.52(-0.17)	34.69(-0.1)	34.26	-0.5	-8	58(-4)	-20	[8]	[-3]	[-12]	19	-387	DR	-0.3	OpenShort	(7)	-2	-30	-10	-3	0.2,64	56
19	Jul/1	10	35.38	33.94	33.87(0.47)	34.52(-0)	34.72(0.17)	34.85	-0.2	-8	62(-1.5)	-5	[10]	[5]	[-5]	51	-199	CR	0.1	HoldShort	(9)	4	-26	-1	20	0.7,83	56
20	Jul/1	9	35.38	33.94	33.71(0.51)	34.58(0.09)	34.66(0.42)	35.36	-0	-8	63(1.9)	35	[10]	[11]	[28]	69	24	UT	0.5	OpenLong?	(11)	9	47	4	20	1.2,89	56

21	Jun/30	15	35.52	34.17	33.54(0.28)	34.55(-0.06)	34.52(0.14)	34.45	-0.5	-6	61(-0.4)	-15	[6]	[3]	[-2]	49	-11	CR	-0.1	HoldShort?	(7)	3	-3	-3	-6	0.7,81	44
22	Jun/30	14	35.52	34.17	33.45(0.27)	34.57(0.07)	34.47(0.36)	34.51	-0.5	-6	62(0.3)	-10	[5]	[8]	[-3]	55	117	CR	0	HoldShort	(5)	7	3	-1	-20	0.8,85	44
23	Jun/30	13	35.52	34.17	33.36(0.32)	34.55(0.2)	34.35(-0.24)	34.46	-0.5	-6	61(0.5)	-15	[6]	[-2]	[-5]	56	-97	DR	0.1	OpenShort	(5)	-5	-4	0	-20	0.8,86	44
24	Jun/30	12	35.52	34.17	33.25(0.31)	34.48(0.5)	34.43(-0.21)	34.53	-0.5	-6	61(1.3)	-35	[6]	[1]	[-9]	59	-30	CR	0.1	HoldShort	(6)	-4	-5	1	-20	1,84	44
25	Jun/30	11	35.52	34.17	33.15(0.33)	34.31(0.92)	34.5(-0.25)	34.63	-0.4	-6	60(1.8)	-25	[7]	[5]	[-5]	58	6	CR	0.1	HoldShort	(6)	-5	21	-11	-20	1.2,78	44

26	Jun/30	10	35.52	34.17	33.04(0.27)	34(0.85)	34.59(-0.24)	34.23	-0.6	-6	58(1.3)	-35	[5]	[4]	[-6]	56	-11	CR	-0.3	HoldShort	(5)	-5	18	-13	-20	1,81	44
27	Jun/30	9	35.52	34.17	32.95(0.2)	33.71(0.67)	34.67(-0.22)	33.88	-0.8	-6	56(-0.5)	-50	[4]	[2]	[-28]	56	-7	CR	-0.7	HoldShort?	(4)	-4	-52	-18	-20	0.8,86	44
28	Jun/29	15	35.55	34.39	32.88(0.48)	33.49(0.98)	34.75(0.65)	34.9	-0.3	-4	57(4.8)	35	[10]	[25]	[7]	90	256	UT	0.1	OpenLong?	(7)	13	2	-8	20	1.7,97	43
29	Jun/29	14	35.55	34.39	32.72(0.37)	33.16(0.97)	34.53(1.21)	34.87	-0.3	-4	52(5.1)	35	[7]	[35]	[7]	96	587	UT	0.3	OpenLong	(9)	24	-9	-7	20	1.9,98	43
30	Jun/29	13	35.55	34.39	32.6(0.38)	32.84(0.97)	34.12(2.13)	35.05	-0.2	-4	47(7.5)	40	[8]	[54]	[27]	110	924	UT	0.9	HoldLong	(8)	42	20	7	20	2.4,100	43

31	Jun/29	12	35.55	34.39	32.48(0.33)	32.53(0.65)	33.41(2.01)	34.66	-0.4	-4	40(7.1)	35	[7]	[48]	[38]	115	867	UT	1.5	HoldLong	(6)	40	21	33	20	2.6,100	43
32	Jun/29	11	35.55	34.39	32.37(0.26)	32.32(0.46)	32.75(1.62)	34.25	-0.6	-4	32(5.9)	30	[5]	[38]	[44]	118	737	UT	2.2	HoldLong	(5)	32	24	65	20	2.7,100	43
33	Jun/29	10	35.55	34.39	32.29(0.16)	32.17(0.44)	32.23(1.35)	33.8	-0.8	-4	27(2)	20	[3]	[32]	[49]	88	667	UT	2.8	OpenLong	(3)	27	53	57	20	2.7,70	43
34	Jun/29	9	35.55	34.39	32.24(-0.09)	32.03(0.14)	31.8(0.75)	32.82	-1.3	-4	25(-4.3)	10	[-2]	[16]	[41]	15	489	UR	1.9	SmallShort?	(0)	15	73	31	20	1.1,37	43
35	Jun/26	15	35.49	34.49	32.27(-0.36)	31.98(-0.33)	31.56(-0.26)	31.52	-1.7	-6	29(-4.6)	-50	[-7]	[-12]	[0]	-77	96	DT	-0.1	HoldShort?	(-6)	-5	9	-1	-20	-1.2,3	28

36	Jun/26	14	35.49	34.49	32.39(-0.49)	32.08(-0.35)	31.64(-0.78)	31.37	-1.8	-6	33(-2.9)	-50	[-10]	[-23]	[-13]	-82	16	DT	-0.4	HoldShort	(-7)	-15	-15	-5	-20	-1.3,1	28
37	Jun/26	13	35.49	34.49	32.55(-0.43)	32.19(-0.28)	31.89(-0.7)	31.63	-1.7	-6	36(-2)	-50	[-8]	[-20]	[-8]	-77	1	DT	-0.3	HoldShort	(-9)	-14	-2	-10	-20	-1.1,1	28
38	Jun/26	12	35.49	34.49	32.69(-0.41)	32.19(0)	32.12(-0.41)	31.67	-1.7	-6	38(-0.7)	-50	[-8]	[-12]	[-12]	-74	27	DT	-0.5	OpenShort	(-8)	-8	2	-16	-20	-1.2,6	28
39	Jun/26	11	35.49	34.49	32.83(-0.38)	32.28(-0.25)	32.25(-0.48)	31.63	-1.7	-6	39(0.6)	-50	[-8]	[-15]	[-15]	-66	-78	DT	-0.7	OpenShort	(-8)	-9	-16	-13	-20	-1.4,19	28
40	Jun/26	10	35.49	34.49	32.96(-0.31)	32.36(-0.2)	32.41(-0.36)	31.91	-1.6	-6	38(0)	-50	[-6]	[-12]	[-17]	-46	-78	DT	-0.6	OpenShort	(-6)	-7	-38	0	-20	-1.2,34	28

41	Jun/26	9	35.49	34.49	33.06(-0.25)	32.42(-0.01)	32.53(0.11)	32.6	-1.3	-6	38(-1.5)	-40	[-5]	[-1]	[2]	-25	169	DP	0.1	OpenShort?	(-4)	2	-9	8	20	-0.5,38	28
42	Jun/25	15	35.54	34.9	33.14(-0.26)	32.42(0.06)	32.49(0.13)	32.77	-1.2	-3	40(-1.6)	-20	[-5]	[2]	[12]	-27	210	UR	0.3	SmallShort?	(-4)	3	23	6	20	-0.4,33	39
43	Jun/25	14	35.54	34.9	33.23(-0.28)	32.4(-0.15)	32.45(0.45)	32.35	-1.4	-3	42(-0.1)	-25	[-6]	[6]	[2]	-47	173	UR	-0.1	SmallShort	(-6)	9	-2	5	19	-0.9,26	39
44	Jun/25	13	35.54	34.9	33.32(-0.3)	32.45(-0.31)	32.31(-0.03)	32.39	-1.4	-3	42(-0.5)	-30	[-6]	[-5]	[3]	-48	46	DP	0.1	OpenShort	(-5)	-1	-7	7	20	-1,27	39
45	Jun/25	12	35.54	34.9	33.42(-0.32)	32.55(-0.43)	32.32(-0.01)	32.51	-1.4	-3	42(0.3)	-20	[-6]	[-6]	[11]	-46	84	DP	0.2	OpenShort	(-5)	-0	3	21	20	-1,29	39

46	Jun/25	11	35.54	34.9	33.53(-0.28)	32.69(-0.66)	32.32(-0.11)	32.45	-1.4	-3	42(1.2)	-25	[-6]	[-10]	[8]	-61	-39	DP	0.1	OpenShort	(-6)	-2	-4	11	20	-1.2,19	39
47	Jun/25	10	35.54	34.9	33.63(-0.23)	32.91(-0.58)	32.35(-0.01)	32.53	-1.3	-3	41(1.2)	10	[-5]	[-7]	[22]	-70	-77	RG	0.2	Wait	(-5)	-0	49	9	20	-1.2,10	39
48	Jun/25	9	35.54	34.9	33.71(-0.39)	33.1(-0.82)	32.35(-0.74)	31.65	-1.7	-3	39(5.6)	-50	[-8]	[-25]	[-31]	-108	-385	DT	-0.8	HoldShort?	(-7)	-15	-44	-36	-20	-2.3,0	39
49	Jun/24	15	35.55	34.94	33.84(-0.28)	33.37(-0.53)	32.59(-0.6)	32.46	-1.4	-5	34(1.5)	-50	[-6]	[-20]	[-14]	-93	-264	DT	-0.2	OpenShort?	(-5)	-12	-4	-31	-20	-1.8,2	37
50	Jun/24	14	35.55	34.94	33.94(-0.32)	33.55(-0.45)	32.79(-0.81)	32.53	-1.4	-5	32(3.2)	-50	[-6]	[-24]	[-16]	-98	-291	DT	-0.4	OpenShort	(-5)	-16	-4	-33	-20	-2,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI