LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.9600 One month high (close): $40.5900

LUV Daily Change: -1.08% Daily StdDev 4.9% LUV EMA_5_Trend: 0.93% 10Minute StdDev: $0.4679

Latest Price : $33.81(-1.08%)

Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.7

Sample size 25 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.96%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	15	35.38	33.94	34.44(0.17)	34.39(-0.18)	34.06(-0.54)	33.94	-0.7	-8	25(-12.5)	-30	[4]	[-13]	[-5]	-68	-511	DR	-0.2	OpenShort?	(1)	-11	7	-21	-20	-0.9,5	56
Daily Trend: % Up Forces: 34.44(hourly_sma_20 1.47%) Down Forces: Support Levels: Resistance Levels: 34.39(hourly_sma_10 1.33%) 35.38(daily_ema_20 4.24%)

2	Jul/1	14	35.38	33.94	34.38(0.33)	34.45(-0.25)	34.25(-0.89)	33.8	-0.7	-8	37(-9.4)	-30	[7]	[-20]	[-13]	-55	-819	DR	-0.6	OpenShort	(3)	-18	-9	-25	-20	-0.7,13	56
3	Jul/1	13	35.38	33.94	34.27(0.39)	34.54(-0.06)	34.56(-0.27)	33.98	-0.6	-8	47(-6.1)	-35	[8]	[-5]	[-20]	-37	-619	DR	-0.6	OpenShort	(7)	-6	-19	-29	-20	-0.3,21	56
4	Jul/1	12	35.38	33.94	34.14(0.41)	34.56(0.13)	34.65(-0.1)	34.35	-0.5	-8	53(-4.7)	-5	[8]	[0]	[-8]	-4	-451	DR	-0.3	OpenShort	(8)	-2	5	-24	-20	0.2,41	56
5	Jul/1	11	35.38	33.94	34(0.38)	34.52(-0.17)	34.69(-0.1)	34.26	-0.5	-8	58(-4)	-20	[8]	[-3]	[-12]	19	-397	DR	-0.3	OpenShort	(7)	-2	-29	-10	-3	0.2,64	56

6	Jul/1	10	35.38	33.94	33.87(0.47)	34.52(-0)	34.72(0.17)	34.85	-0.2	-8	62(-1.5)	-5	[10]	[5]	[-5]	51	-210	CR	0.1	HoldShort	(9)	4	-25	-1	20	0.7,83	56
7	Jul/1	9	35.38	33.94	33.71(0.51)	34.58(0.09)	34.66(0.42)	35.36	-0	-8	63(1.9)	35	[10]	[11]	[27]	69	14	UT	0.5	OpenLong?	(10)	9	46	4	20	1.2,89	56
8	Jun/30	15	35.52	34.17	33.54(0.28)	34.55(-0.06)	34.52(0.14)	34.45	-0.5	-6	61(-0.4)	-15	[6]	[3]	[-2]	49	-17	CR	-0.1	HoldShort?	(7)	3	-3	-3	-6	0.7,81	44
9	Jun/30	14	35.52	34.17	33.45(0.27)	34.57(0.07)	34.47(0.36)	34.51	-0.5	-6	62(0.3)	-10	[5]	[8]	[-3]	55	113	CR	0	HoldShort	(5)	7	3	-1	-20	0.8,85	44
10	Jun/30	13	35.52	34.17	33.36(0.32)	34.55(0.2)	34.35(-0.24)	34.46	-0.5	-6	61(0.5)	-15	[6]	[-2]	[-5]	56	-106	DR	0.1	OpenShort	(5)	-5	-3	0	-20	0.8,86	44

11	Jun/30	12	35.52	34.17	33.25(0.31)	34.48(0.5)	34.43(-0.21)	34.53	-0.5	-6	61(1.3)	-35	[6]	[1]	[-9]	59	-39	CR	0.1	HoldShort	(6)	-4	-5	1	-20	1,84	44
12	Jun/30	11	35.52	34.17	33.15(0.33)	34.31(0.92)	34.5(-0.25)	34.63	-0.4	-6	60(1.8)	-25	[7]	[5]	[-5]	58	-3	CR	0.1	HoldShort	(6)	-5	20	-11	-20	1.2,78	44
13	Jun/30	10	35.52	34.17	33.04(0.27)	34(0.85)	34.59(-0.24)	34.23	-0.6	-6	58(1.3)	-35	[5]	[4]	[-6]	56	-19	CR	-0.3	HoldShort	(5)	-5	18	-13	-20	1,81	44
14	Jun/30	9	35.52	34.17	32.95(0.2)	33.71(0.67)	34.67(-0.22)	33.88	-0.8	-6	56(-0.5)	-50	[4]	[2]	[-27]	56	-13	CR	-0.7	HoldShort?	(4)	-4	-51	-18	-20	0.8,86	44
15	Jun/29	15	35.55	34.39	32.88(0.48)	33.49(0.98)	34.75(0.65)	34.9	-0.3	-4	57(4.8)	35	[10]	[25]	[7]	90	249	UT	0.1	OpenLong?	(6)	13	2	-8	20	1.7,97	43

16	Jun/29	14	35.55	34.39	32.72(0.37)	33.16(0.97)	34.53(1.21)	34.87	-0.3	-4	52(5.1)	35	[7]	[35]	[7]	96	585	UT	0.3	OpenLong	(9)	24	-9	-7	20	1.9,98	43
17	Jun/29	13	35.55	34.39	32.6(0.38)	32.84(0.97)	34.12(2.13)	35.05	-0.2	-4	47(7.5)	40	[8]	[54]	[27]	110	928	UT	0.9	HoldLong	(8)	42	20	7	20	2.4,100	43
18	Jun/29	12	35.55	34.39	32.48(0.33)	32.53(0.65)	33.41(2.01)	34.66	-0.4	-4	40(7.1)	35	[7]	[48]	[38]	115	871	UT	1.5	HoldLong	(6)	40	21	33	20	2.6,100	43
19	Jun/29	11	35.55	34.39	32.37(0.26)	32.32(0.46)	32.75(1.62)	34.25	-0.6	-4	32(5.9)	30	[5]	[38]	[43]	118	740	UT	2.2	HoldLong	(5)	32	23	65	20	2.7,100	43
20	Jun/29	10	35.55	34.39	32.29(0.16)	32.17(0.44)	32.23(1.35)	33.8	-0.8	-4	27(2)	20	[3]	[32]	[48]	88	671	UT	2.8	OpenLong	(3)	27	52	57	20	2.7,70	43

21	Jun/29	9	35.55	34.39	32.24(-0.09)	32.03(0.14)	31.8(0.75)	32.82	-1.3	-4	25(-4.3)	10	[-2]	[16]	[41]	15	496	UR	1.9	SmallShort?	(0)	15	72	31	20	1.1,37	43
22	Jun/26	15	35.49	34.49	32.27(-0.36)	31.98(-0.33)	31.56(-0.26)	31.52	-1.7	-6	29(-4.6)	-50	[-7]	[-12]	[0]	-77	103	DT	-0.1	HoldShort?	(-5)	-5	8	-1	-20	-1.2,3	28
23	Jun/26	14	35.49	34.49	32.39(-0.49)	32.08(-0.35)	31.64(-0.78)	31.37	-1.8	-6	33(-2.9)	-50	[-10]	[-23]	[-13]	-82	23	DT	-0.4	HoldShort	(-7)	-15	-14	-5	-20	-1.3,1	28
24	Jun/26	13	35.49	34.49	32.55(-0.43)	32.19(-0.28)	31.89(-0.7)	31.63	-1.7	-6	36(-2)	-50	[-8]	[-20]	[-8]	-77	7	DT	-0.3	HoldShort	(-9)	-14	-2	-10	-20	-1.1,1	28
25	Jun/26	12	35.49	34.49	32.69(-0.41)	32.19(0)	32.12(-0.41)	31.67	-1.7	-6	38(-0.7)	-50	[-8]	[-12]	[-12]	-74	34	DT	-0.5	OpenShort	(-8)	-8	2	-16	-20	-1.2,6	28

26	Jun/26	11	35.49	34.49	32.83(-0.38)	32.28(-0.25)	32.25(-0.48)	31.63	-1.7	-6	39(0.6)	-50	[-8]	[-15]	[-15]	-66	-72	DT	-0.7	OpenShort	(-8)	-9	-15	-13	-20	-1.4,19	28
27	Jun/26	10	35.49	34.49	32.96(-0.31)	32.36(-0.2)	32.41(-0.36)	31.91	-1.6	-6	38(0)	-50	[-6]	[-12]	[-17]	-46	-73	DT	-0.6	OpenShort	(-6)	-7	-37	0	-20	-1.2,34	28
28	Jun/26	9	35.49	34.49	33.06(-0.25)	32.42(-0.01)	32.53(0.11)	32.6	-1.3	-6	38(-1.5)	-40	[-5]	[-1]	[2]	-25	176	DP	0.1	OpenShort?	(-4)	2	-9	8	20	-0.5,38	28
29	Jun/25	15	35.54	34.9	33.14(-0.26)	32.42(0.06)	32.49(0.13)	32.77	-1.2	-3	40(-1.6)	-20	[-5]	[2]	[12]	-27	217	UR	0.3	SmallShort?	(-4)	3	23	6	20	-0.4,33	39
30	Jun/25	14	35.54	34.9	33.23(-0.28)	32.4(-0.15)	32.45(0.45)	32.35	-1.4	-3	42(-0.1)	-25	[-6]	[6]	[2]	-47	182	UR	-0.1	SmallShort	(-6)	9	-2	5	19	-0.9,26	39

31	Jun/25	13	35.54	34.9	33.32(-0.3)	32.45(-0.31)	32.31(-0.03)	32.39	-1.4	-3	42(-0.5)	-30	[-6]	[-5]	[3]	-48	53	DP	0.1	OpenShort	(-5)	-1	-6	7	20	-1,27	39
32	Jun/25	12	35.54	34.9	33.42(-0.32)	32.55(-0.43)	32.32(-0.01)	32.51	-1.4	-3	42(0.3)	-20	[-6]	[-6]	[11]	-46	92	DP	0.2	OpenShort	(-5)	-0	3	21	20	-1,29	39
33	Jun/25	11	35.54	34.9	33.53(-0.28)	32.69(-0.66)	32.32(-0.11)	32.45	-1.4	-3	42(1.2)	-25	[-6]	[-10]	[8]	-61	-33	DP	0.1	OpenShort	(-6)	-2	-4	11	20	-1.2,19	39
34	Jun/25	10	35.54	34.9	33.63(-0.23)	32.91(-0.58)	32.35(-0.01)	32.53	-1.3	-3	41(1.2)	5	[-5]	[-7]	[21]	-70	-72	RG	0.2	Wait	(-5)	-0	48	9	20	-1.2,10	39
35	Jun/25	9	35.54	34.9	33.71(-0.39)	33.1(-0.82)	32.35(-0.74)	31.65	-1.7	-3	39(5.6)	-50	[-8]	[-25]	[-24]	-108	-381	DT	-0.8	HoldShort?	(-7)	-15	-44	-0	-20	-2.3,0	39

36	Jun/24	15	35.55	34.94	33.84(-0.28)	33.37(-0.53)	32.59(-0.6)	32.46	-1.4	-5	34(1.5)	-50	[-6]	[-20]	[-7]	-93	-261	DT	-0.2	OpenShort?	(-5)	-12	-4	9	-20	-1.8,2	37
37	Jun/24	14	35.55	34.94	33.94(-0.32)	33.55(-0.45)	32.79(-0.81)	32.53	-1.4	-5	32(3.2)	-50	[-6]	[-24]	[-10]	-98	-288	DT	-0.4	OpenShort	(-5)	-16	-4	7	-20	-2,2	37
38	Jun/24	13	35.55	34.94	34.05(-0.27)	33.7(-0.48)	33.06(-1.19)	32.6	-1.3	-5	29(3.1)	-50	[-5]	[-31]	[-10]	-107	-464	DT	-0.7	HoldShort	(-6)	-23	4	-11	-20	-2.3,1	37
39	Jun/24	12	35.55	34.94	34.14(-0.35)	33.86(-0.57)	33.46(-1.16)	32.52	-1.4	-5	26(3.1)	-50	[-7]	[-32]	[-23]	-120	-401	DT	-1.6	HoldShort	(-6)	-23	-17	-29	-20	-2.8,0	37
40	Jun/24	11	35.55	34.94	34.26(-0.38)	34.05(-0.44)	33.85(-0.89)	32.84	-1.2	-5	23(-0.2)	-50	[-7]	[-25]	[-31]	-120	-232	DT	-2	CloseShort	(-6)	-17	-31	-44	-20	-2.8,0	37

41	Jun/24	10	35.55	34.94	34.39(-0.37)	34.2(-0.26)	34.16(-0.44)	33.43	-1	-5	23(-2.3)	-50	[-7]	[-15]	[-18]	-73	13	DT	-1.4	OpenShort	(-5)	-9	-24	-17	-20	-1.9,25	37
42	Jun/24	9	35.55	34.94	34.52(-0.31)	34.29(-0.22)	34.31(-0.11)	33.89	-0.8	-5	25(-3.1)	-50	[-6]	[-8]	[-14]	-34	135	DT	-0.8	OpenShort?	(-6)	-2	-36	5	-20	-1.1,44	37
43	Jun/23	15	35.65	35.44	34.63(-0.21)	34.37(0.08)	34.35(0.25)	34.61	-0.5	-1	29(-1.6)	-5	[-4]	[4]	[10]	12	294	UR	0.4	SmallShort?	(-4)	5	7	26	20	-0,62	48
44	Jun/23	14	35.65	35.44	34.7(-0.18)	34.34(0.07)	34.27(0.05)	34.48	-0.5	-1	30(-1.9)	-10	[-3]	[-0]	[6]	-23	146	UR	0.3	SmallShort	(-4)	1	6	18	6	-0.3,35	48
45	Jun/23	13	35.65	35.44	34.76(-0.23)	34.32(0.02)	34.25(0.01)	34.36	-0.6	-1	32(-1.2)	-10	[-4]	[-2]	[4]	-48	138	DP	0.2	OpenShort	(-4)	0	8	8	3	-0.6,17	48

46	Jun/23	12	35.65	35.44	34.84(-0.24)	34.31(-0.04)	34.25(-0.05)	34.21	-0.7	-1	33(-0.3)	-15	[-5]	[-3]	[2]	-67	72	DP	-0.1	OpenShort	(-5)	-1	7	-1	-3	-0.9,6	48
47	Jun/23	11	35.65	35.44	34.92(-0.25)	34.32(-0.22)	34.27(-0.33)	34.07	-0.7	-1	34(0.2)	-35	[-5]	[-11]	[-5]	-76	-62	DT	-0.3	HoldShort	(-5)	-6	-7	-3	-20	-1.2,4	48
48	Jun/23	10	35.65	35.44	35.01(-0.23)	34.39(-0.09)	34.38(-0.12)	34.21	-0.7	-1	33(-0.3)	-35	[-4]	[-5]	[-8]	-72	-12	DT	-0.2	OpenShort	(-4)	-2	-11	-24	-6	-1.1,6	48
49	Jun/23	9	35.65	35.44	35.09(-0.24)	34.42(-0.14)	34.42(0.12)	34.42	-0.6	-1	34(0.1)	-20	[-5]	[-1]	[-0]	-65	108	DT	0	OpenShort?	(-4)	2	5	-22	18	-0.9,8	48
50	Jun/22	15	35.56	35.75	35.18(-0.2)	34.47(-0.32)	34.42(-0)	34.32	-0.6	1	34(0.1)	-10	[-4]	[-6]	[-1]	-68	-22	DT	-0.1	OpenShort?	(-5)	0	-1	-23	20	-1.2,12	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI