|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.8600 One month high (close): $46.9500
LUV Daily Change: 1.45% Daily StdDev 4.73% LUV EMA_5_Trend: -1.08% 10Minute StdDev: $0.9402
Latest Price : $35.61(1.45%) | Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($2.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 38.78 | 35.79 | 38.24(-0.76) | 36.26(-0.46) | 36.17(-0.54) | 35.86 | -0.6 | | -17 | 55(0.4) | -50 | [-16] | [-23] | [12] | -57 | -237 | DP | -0.1 | OpenShort? | | (-33) | -11 | 31 | -1 | 17 | -0.9,16 | 44 | Sample size 50 Avg positive next hour return: 1.83%(56%) Avg negative next hour return: -2.01%(44%)
Daily Trend: %
Up Forces:
Down Forces: 35.79(daily_ema_10 -0.2%)
Support Levels:
Resistance Levels: 36.26(hourly_sma_10 1.12%) 38.24(hourly_sma_20 6.64%) 38.78(daily_ema_20 8.14%)
|
| | | 2 | Mar/30 | 15 | 39.25 | 36.03 | 38.53(-0.68) | 36.43(-0.52) | 36.37(-0.17) | 35.54 | -0.7 | | -19 | 54(3.7) | -50 | [-14] | [-16] | [-23] | -64 | -391 | DT | -0.3 | OpenShort? | | (-29) | -4 | -51 | -3 | -20 | -1.2,16 | 40 | | 3 | Mar/30 | 14 | 39.25 | 36.03 | 38.79(-0.53) | 36.62(-0.57) | 36.43(0.58) | 36.07 | -0.6 | | -19 | 51(1.2) | -50 | [-11] | [0] | [-13] | -58 | -288 | DT | -0.1 | OpenShort | | (-22) | 12 | -44 | 3 | 17 | -1.1,20 | 40 | | 4 | Mar/30 | 13 | 39.25 | 36.03 | 39(-0.49) | 36.83(-0.54) | 36.22(-0.12) | 36.53 | -0.5 | | -19 | 50(0.7) | -50 | [-10] | [-14] | [-5] | -53 | -348 | DT | 0.1 | OpenShort | | (-17) | -3 | -33 | 11 | 20 | -1,22 | 40 | | 5 | Mar/30 | 12 | 39.25 | 36.03 | 39.19(-0.53) | 37.03(-0.53) | 36.26(-0.25) | 36.88 | -0.5 | | -19 | 49(0.7) | -50 | [-11] | [-17] | [12] | -56 | -305 | DP | 0.3 | OpenShort | | (-17) | -5 | 6 | 16 | 20 | -1,19 | 40 | | | | |
| 6 | Mar/30 | 11 | 39.25 | 36.03 | 39.4(-0.52) | 37.23(-1.13) | 36.35(-0.37) | 36.82 | -0.5 | | -19 | 48(1.2) | -25 | [-11] | [-26] | [47] | -67 | -388 | DP | 0.2 | OpenShort | | (-18) | -8 | 92 | 9 | 20 | -1.1,11 | 40 | | 7 | Mar/30 | 10 | 39.25 | 36.03 | 39.61(-0.63) | 37.66(-1.62) | 36.48(-0.9) | 35.87 | -0.7 | | -19 | 47(3.2) | -50 | [-13] | [-43] | [29] | -86 | -692 | DP | -0.3 | OpenShort | | (-24) | -19 | 84 | 1 | 12 | -1.6,4 | 40 | | 8 | Mar/30 | 9 | 39.25 | 36.03 | 39.86(-0.51) | 38.28(-1.98) | 36.81(-1.68) | 35.02 | -0.9 | | -19 | 44(5.7) | -50 | [-11] | [-63] | [-69] | -105 | -1155 | DT | -0.8 | HoldShort? | | (-28) | -36 | -162 | -7 | -20 | -2.2,0 | 40 | | 9 | Mar/27 | 15 | 39.82 | 36.27 | 40.06(-0.44) | 39.05(-1.59) | 37.44(-0.94) | 36.73 | -0.6 | | -20 | 38(1.5) | -50 | [-9] | [-44] | [-26] | -95 | -706 | DT | -0.4 | OpenShort? | | (-10) | -20 | -55 | -3 | -20 | -1.8,0 | 44 | | 10 | Mar/27 | 14 | 39.82 | 36.27 | 40.24(0.02) | 39.68(-1.34) | 37.8(-0.8) | 37.32 | -0.5 | | -20 | 37(-1.6) | -50 | [0] | [-36] | [-17] | -90 | -865 | DR | -0.3 | HoldShort | | (-13) | -17 | -16 | -4 | -20 | -1.6,0 | 44 | | | | |
| 11 | Mar/27 | 13 | 39.82 | 36.27 | 40.23(0.13) | 40.22(-1.03) | 38.1(-1.87) | 37.49 | -0.5 | | -20 | 38(-0.4) | -50 | [3] | [-54] | [-24] | -85 | -1046 | DR | -0.3 | HoldShort | | (1) | -40 | 0 | -12 | -20 | -1.4,0 | 44 | | 12 | Mar/27 | 12 | 39.82 | 36.27 | 40.18(0.05) | 40.64(-0.8) | 38.83(-2.31) | 37.49 | -0.5 | | -20 | 39(0.8) | -50 | [1] | [-62] | [-56] | -85 | -1056 | DR | -0.7 | HoldShort | | (5) | -49 | -60 | -24 | -20 | -1.4,0 | 44 | | 13 | Mar/27 | 11 | 39.82 | 36.27 | 40.16(-0.02) | 40.97(-0.47) | 39.75(-2.25) | 38.15 | -0.3 | | -20 | 38(-0.9) | -50 | [-0] | [-57] | [-48] | -78 | -834 | DT | -0.8 | HoldShort | | (4) | -48 | -34 | -40 | -20 | -1.1,0 | 44 | | 14 | Mar/27 | 10 | 39.82 | 36.27 | 40.17(0.17) | 41.16(-0.48) | 40.67(-2.16) | 38.53 | -0.3 | | -20 | 39(-0.8) | -50 | [4] | [-55] | [-45] | -48 | -845 | DR | -1.1 | OpenShort | | (2) | -46 | -30 | -38 | -20 | -0.8,22 | 44 | | 15 | Mar/27 | 9 | 39.82 | 36.27 | 40.1(0.13) | 41.36(-0.5) | 41.57(-1.81) | 38.86 | -0.2 | | -20 | 39(-1.5) | -50 | [3] | [-48] | [-92] | -14 | -667 | DR | -1.4 | OpenShort? | | (7) | -38 | -189 | -31 | -20 | -0.6,51 | 44 | | | | |
| 16 | Mar/26 | 15 | 40.32 | 36.71 | 40.05(0.5) | 41.57(0.03) | 42.34(-0.27) | 41.1 | 0.2 | | -15 | 41(-7) | -50 | [11] | [0] | [-38] | 41 | -86 | DR | -0.6 | OpenShort? | | (16) | -6 | -83 | -15 | -20 | 0.5,78 | 46 | | 17 | Mar/26 | 14 | 40.32 | 36.71 | 39.85(1.09) | 41.56(0.29) | 42.46(0.66) | 42.11 | 0.3 | | -15 | 48(-5.7) | -5 | [24] | [27] | [-15] | 66 | -23 | CR | -0.1 | HoldShort | | (23) | 15 | -52 | -6 | 20 | 0.9,93 | 46 | | 18 | Mar/26 | 13 | 40.32 | 36.71 | 39.42(1.25) | 41.44(0.88) | 42.18(1.25) | 42.75 | 0.5 | | -15 | 54(-2.3) | 20 | [28] | [48] | [-4] | 79 | 238 | CR | 0.2 | OpenShort | | (42) | 28 | -23 | 2 | 20 | 1.2,99 | 46 | | 19 | Mar/26 | 12 | 40.32 | 36.71 | 38.93(1.22) | 41.08(0.71) | 41.66(1.25) | 43.03 | 0.5 | | -15 | 56(-2) | 25 | [27] | [46] | [24] | 85 | 465 | UT | 0.5 | HoldLong | | (48) | 28 | 27 | 5 | 20 | 1.4,100 | 46 | | 20 | Mar/26 | 11 | 40.32 | 36.71 | 38.46(1.33) | 40.79(1.36) | 41.15(0.86) | 42.7 | 0.5 | | -15 | 58(-1.6) | 25 | [30] | [45] | [32] | 83 | 386 | UT | 0.5 | HoldLong | | (44) | 19 | 83 | 6 | 20 | 1.4,98 | 46 | | | | |
| 21 | Mar/26 | 10 | 40.32 | 36.71 | 37.96(1.28) | 40.24(1.33) | 40.8(0.34) | 41.7 | 0.3 | | -15 | 60(-0.8) | 25 | [29] | [33] | [26] | 74 | 224 | UT | 0.3 | OpenLong | | (44) | 8 | 82 | -0 | -17 | 1.2,94 | 46 | | 22 | Mar/26 | 9 | 40.32 | 36.71 | 37.48(1.09) | 39.71(0.91) | 40.66(-0.09) | 40.74 | 0.1 | | -15 | 60(-3.3) | 25 | [24] | [17] | [16] | 70 | 156 | UT | 0 | OpenLong? | | (42) | -2 | 54 | -5 | -19 | 1.1,92 | 46 | | 23 | Mar/25 | 15 | 40.56 | 36.14 | 37.08(1.26) | 39.35(0.46) | 40.7(0.51) | 40.12 | -0.1 | | -23 | 64(1) | -10 | [28] | [21] | [-8] | 64 | 91 | CR | -0.2 | HoldShort? | | (37) | 11 | -31 | -7 | 20 | 0.9,91 | 44 | | 24 | Mar/25 | 14 | 40.56 | 36.14 | 36.62(1.29) | 39.17(0.82) | 40.5(0.16) | 40.48 | -0 | | -23 | 63(-0.9) | -15 | [29] | [17] | [-10] | 75 | 238 | CR | -0 | HoldShort | | (48) | 4 | -40 | -5 | 20 | 1.1,97 | 44 | | 25 | Mar/25 | 13 | 40.56 | 36.14 | 36.15(1.39) | 38.85(0.83) | 40.43(1.86) | 40.95 | 0.1 | | -23 | 64(0.9) | 25 | [31] | [56] | [14] | 85 | 731 | UT | 0.2 | HoldLong | | (50) | 42 | -6 | 2 | 20 | 1.4,100 | 44 | | | | |
| 26 | Mar/25 | 12 | 40.56 | 36.14 | 35.66(1.42) | 38.53(1.01) | 39.69(2.4) | 41.02 | 0.1 | | -23 | 63(1.9) | 25 | [32] | [71] | [21] | 86 | 967 | UT | 0.4 | OpenLong | | (52) | 54 | 8 | 0 | 20 | 1.6,96 | 44 | | 27 | Mar/25 | 11 | 40.56 | 36.14 | 35.16(1.46) | 38.14(1.98) | 38.76(1.99) | 40.92 | 0.1 | | -23 | 61(3.9) | 25 | [33] | [73] | [63] | 91 | 1015 | UT | 0.7 | OpenLong | | (51) | 45 | 161 | 9 | 20 | 1.8,96 | 44 | | 28 | Mar/25 | 10 | 40.56 | 36.14 | 34.65(1.09) | 37.4(1.65) | 38(0.41) | 39.11 | -0.3 | | -23 | 57(1.8) | -40 | [25] | [31] | [-31] | 79 | 651 | CR | 0.4 | OpenShort | | (44) | 9 | -92 | 5 | -13 | 1.5,91 | 44 | | 29 | Mar/25 | 9 | 40.56 | 36.14 | 34.28(1.36) | 36.79(1.82) | 37.84(1.54) | 40.18 | -0.1 | | -23 | 55(4.8) | 25 | [31] | [60] | [112] | 86 | 1089 | UT | 0.8 | OpenLong? | | (46) | 35 | 275 | 2 | 20 | 2,86 | 44 | | 30 | Mar/24 | 15 | 41 | 36.35 | 33.82(0.93) | 36.13(1.29) | 37.27(-0.26) | 37.23 | -0.7 | | -27 | 50(4.1) | 25 | [21] | [8] | [21] | 64 | 365 | UT | -0 | OpenLong? | | (34) | -6 | 82 | -13 | -20 | 1.3,81 | 40 | | | | |
| 31 | Mar/24 | 14 | 41 | 36.35 | 33.51(0.68) | 35.67(1.19) | 37.37(-0.42) | 36.37 | -0.8 | | -27 | 46(1.5) | -50 | [15] | [1] | [-34] | 64 | 340 | CR | -0.4 | HoldShort | | (29) | -10 | -72 | -12 | -20 | 1.1,86 | 40 | | 32 | Mar/24 | 13 | 41 | 36.35 | 33.28(0.59) | 35.25(1.29) | 37.53(2) | 37.14 | -0.7 | | -27 | 45(2.5) | -20 | [13] | [57] | [-30] | 80 | 1102 | CR | -0.2 | OpenShort | | (30) | 45 | -106 | -12 | 20 | 1.5,92 | 40 | | 33 | Mar/24 | 12 | 41 | 36.35 | 33.09(0.69) | 34.8(2.14) | 36.79(2.93) | 38.31 | -0.5 | | -27 | 42(5.2) | 25 | [16] | [88] | [51] | 103 | 1606 | UT | 0.6 | HoldLong | | (29) | 66 | 96 | -7 | 20 | 2.2,98 | 40 | | 34 | Mar/24 | 11 | 41 | 36.35 | 32.86(0.52) | 34.07(1.83) | 35.74(2.13) | 37.28 | -0.7 | | -27 | 37(4.2) | 25 | [12] | [65] | [8] | 101 | 1359 | UT | 0.7 | HoldLong | | (19) | 48 | -42 | 11 | 20 | 2.1,98 | 40 | | 35 | Mar/24 | 10 | 41 | 36.35 | 32.69(0.69) | 33.46(2.07) | 35(3.03) | 37.74 | -0.6 | | -27 | 33(6.3) | 25 | [16] | [89] | [57] | 117 | 1583 | UT | 1.5 | HoldLong | | (22) | 68 | 53 | 23 | 20 | 2.7,99 | 40 | | | | |
| 36 | Mar/24 | 9 | 41 | 36.35 | 32.46(0.88) | 32.78(1.87) | 33.97(3.03) | 37.17 | -0.7 | | -27 | 26(7.7) | 25 | [20] | [88] | [175] | 123 | 1369 | UT | 2.1 | HoldLong? | | (23) | 68 | 384 | 25 | 20 | 3.2,93 | 40 | | 37 | Mar/23 | 15 | 41.58 | 37.04 | 32.18(0.32) | 32.18(0.85) | 32.97(0.49) | 33.47 | -1.3 | | -33 | 19(-0.3) | 25 | [7] | [13] | [26] | 69 | 273 | UT | 0.5 | OpenLong? | | (12) | 11 | 44 | 18 | 20 | 1.2,89 | 37 | | 38 | Mar/23 | 14 | 41.58 | 37.04 | 32.08(-0.27) | 31.91(0.47) | 32.81(1.27) | 33.05 | -1.4 | | -33 | 19(0) | -50 | [-7] | [26] | [-3] | 47 | 709 | RG | 0.2 | Wait | | (9) | 31 | -52 | 19 | 20 | 0.8,77 | 37 | | 39 | Mar/23 | 13 | 41.58 | 37.04 | 32.17(0.11) | 31.76(0.8) | 32.4(1.51) | 33.55 | -1.3 | | -33 | 19(0.3) | 0 | [3] | [38] | [55] | 48 | 614 | RG | 1 | SmallShort | | (-8) | 37 | 100 | 22 | 20 | 1.2,68 | 37 | | 40 | Mar/23 | 12 | 41.58 | 37.04 | 32.13(0.22) | 31.51(0.52) | 31.92(1.03) | 32.61 | -1.5 | | -33 | 19(-1.7) | 25 | [5] | [23] | [31] | 15 | 176 | UT | 0.6 | OpenLong | | (-1) | 25 | 45 | 27 | 20 | 0.4,55 | 37 | | | | |
| 41 | Mar/23 | 11 | 41.58 | 37.04 | 32.06(-0.36) | 31.35(0.11) | 31.59(0.65) | 32.19 | -1.5 | | -33 | 20(-1.9) | -50 | [-9] | [6] | [-1] | -10 | 403 | RG | 0.5 | Wait | | (7) | 16 | -50 | 18 | 20 | 0.1,38 | 37 | | 42 | Mar/23 | 10 | 41.58 | 37.04 | 32.18(-0.32) | 31.31(-0.19) | 31.39(1.23) | 32.66 | -1.4 | | -33 | 22(-2.3) | -40 | [-8] | [16] | [92] | -17 | 585 | UR | 0.9 | SmallShort | | (-11) | 30 | 187 | 17 | 20 | 0.3,26 | 37 | | 43 | Mar/23 | 9 | 41.58 | 37.04 | 32.28(-0.67) | 31.37(-0.91) | 31.01(-0.35) | 30.99 | -1.7 | | -33 | 25(-1.1) | -50 | [-16] | [-33] | [4] | -66 | 6 | DP | -0 | OpenShort? | | (-22) | -9 | -18 | -0 | 20 | -0.9,7 | 37 | | 44 | Mar/20 | 15 | 42.58 | 38.01 | 32.5(-0.6) | 31.66(-0.83) | 31.12(0.08) | 31.15 | -1.8 | | -36 | 26(-2.9) | -50 | [-15] | [-24] | [11] | -64 | 12 | DP | 0 | OpenShort? | | (-24) | 2 | 18 | 3 | 20 | -0.9,9 | 32 | | 45 | Mar/20 | 14 | 42.58 | 38.01 | 32.7(-0.99) | 31.92(-0.71) | 31.09(-0.04) | 30.99 | -1.8 | | -36 | 29(-4.2) | -50 | [-24] | [-28] | [-10] | -68 | 174 | DT | -0.1 | OpenShort | | (-23) | -1 | -17 | 0 | -20 | -0.9,5 | 32 | | | | |
| 46 | Mar/20 | 13 | 42.58 | 38.01 | 33.03(-1.07) | 32.15(-0.07) | 31.1(-0.46) | 31.14 | -1.8 | | -36 | 33(-2.1) | -50 | [-26] | [-31] | [-3] | -65 | 107 | DT | 0 | OpenShort | | (-36) | -11 | 42 | 4 | -20 | -0.9,8 | 32 | | 47 | Mar/20 | 12 | 42.58 | 38.01 | 33.39(-1.02) | 32.17(-0.24) | 31.24(-1.55) | 30.77 | -1.8 | | -36 | 35(-2.6) | -50 | [-25] | [-59] | [-49] | -73 | -331 | DT | -0.2 | OpenShort | | (-41) | -38 | -86 | -0 | -20 | -1.1,5 | 32 | | 48 | Mar/20 | 11 | 42.58 | 38.01 | 33.73(-1.08) | 32.25(-1) | 31.73(-1.45) | 31.55 | -1.7 | | -36 | 38(-1.1) | -50 | [-27] | [-67] | [20] | -68 | -143 | DP | -0.1 | OpenShort | | (-33) | -36 | 59 | -23 | 20 | -0.9,5 | 32 | | 49 | Mar/20 | 10 | 42.58 | 38.01 | 34.1(-0.99) | 32.58(-0.55) | 32.2(-1.69) | 31.02 | -1.8 | | -36 | 39(1.1) | -50 | [-24] | [-66] | [-21] | -76 | -500 | DT | -0.5 | OpenShort | | (-42) | -42 | -1 | -25 | -20 | -1.2,4 | 32 | | 50 | Mar/20 | 9 | 42.58 | 38.01 | 34.44(-0.79) | 32.76(-0.03) | 32.75(-1.34) | 31.03 | -1.8 | | -36 | 38(1.2) | -50 | [-19] | [-50] | [-63] | -72 | -668 | DT | -0.7 | OpenShort? | | (-36) | -33 | -89 | -24 | -20 | -1.4,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|