LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $35.1500 One month high (close): $57.6000

LUV Daily Change: -8.1% Daily StdDev 3.77% LUV EMA_5_Trend: -3.76% 10Minute StdDev: $1.9756

Latest Price : $35.15(-8.1%)

Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -1.6

Sample size 34 Avg positive next hour return: 1.77%(26%) Avg negative next hour return: -1.3%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	10	45.12	40.88	37.5(-0.35)	37.16(-0.67)	36.82(-1.89)	35.29	-1.6	-33	17(1.7)	-50	[-9]	[-78]	[-16]	-87	-644	DT	-1.5	OpenShort	(-16)	-50	22	-40	-20	-2.1,16	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.16(hourly_sma_10 5.3%) 37.5(hourly_sma_20 6.26%) 40.88(daily_ema_10 15.84%) 45.12(daily_ema_20 27.85%)

2	Mar/18	9	45.12	40.88	37.63(-0.44)	37.41(-0.74)	37.53(-1.42)	35.16	-1.6	-33	15(2.9)	-50	[-12]	[-67]	[-154]	-81	-621	DT	-2.5	OpenShort?	(-22)	-38	-385	-30	-20	-2.7,37	34
3	Mar/17	15	46.21	42.07	37.8(0.06)	37.69(-0.14)	38.07(0.6)	37.61	-1.4	-30	12(-1)	-50	[2]	[3]	[-39]	-2	-9	CR	-0.6	HoldShort?	(-8)	16	-114	-12	16	-0.3,56	35
4	Mar/17	14	46.21	42.07	37.78(0.27)	37.74(0.04)	37.84(0.72)	38.35	-1.3	-30	13(-0.2)	35	[7]	[11]	[46]	32	108	UT	0.6	OpenLong	(10)	20	105	14	20	0.7,64	35
5	Mar/17	13	46.21	42.07	37.68(0.13)	37.73(0.05)	37.57(0.18)	37.68	-1.4	-30	13(-0.1)	-50	[4]	[-5]	[-59]	9	-41	DR	0.1	OpenShort	(11)	5	-180	21	-20	0,59	35

6	Mar/17	12	46.21	42.07	37.63(0.23)	37.71(0.73)	37.5(0.55)	38.86	-1.2	-30	13(-0.1)	20	[6]	[15]	[61]	35	288	UT	1.6	OpenLong	(17)	15	158	21	20	1.5,47	35
7	Mar/17	11	46.21	42.07	37.54(0.22)	37.44(-0.43)	37.29(-0.05)	37.85	-1.3	-30	13(-0.1)	30	[6]	[-17]	[88]	-11	-28	RG	0.7	Wait	(7)	-1	224	-1	20	0.4,29	35
8	Mar/17	10	46.21	42.07	37.46(-0.05)	37.6(-0.51)	37.31(-0.88)	36.47	-1.6	-30	13(-0.1)	-50	[-1]	[-43]	[-39]	-55	-339	DT	-1	OpenShort	(3)	-24	-83	-21	-20	-1.2,25	35
9	Mar/17	9	46.21	42.07	37.48(-0.21)	37.79(-0.2)	37.64(-0.64)	36.99	-1.5	-30	14(-1)	-50	[-6]	[-33]	[-30]	-27	-106	DT	-0.8	OpenShort?	(2)	-18	-57	-12	-20	-0.6,38	35
10	Mar/16	15	47.17	42.79	37.56(-0.24)	37.87(0.07)	37.88(-0.1)	37.35	-1.6	-32	15(-7.5)	-50	[-7]	[-17]	[-32]	-8	40	DT	-0.6	OpenShort?	(-11)	-3	-70	-4	-20	-0.2,47	33

11	Mar/16	14	47.17	42.79	37.65(-0.6)	37.84(-0.03)	37.92(0.91)	37.8	-1.5	-32	22(-5.8)	-50	[-17]	[7]	[-6]	7	425	RG	-0.1	Wait	(-11)	25	-22	9	0	0.1,54	33
12	Mar/16	13	47.17	42.79	37.88(-0.62)	37.85(-0.14)	37.58(-0.83)	37.94	-1.5	-32	28(-4.2)	-50	[-17]	[-43]	[-4]	8	213	DT	0.2	OpenShort	(-36)	-23	-30	12	20	0,58	33
13	Mar/16	12	47.17	42.79	38.12(-0.58)	37.9(0.22)	37.9(-0.12)	38.13	-1.5	-32	32(-3.3)	-50	[-16]	[-18]	[-1]	4	257	DT	0.1	OpenShort	(-39)	-3	-8	17	-18	0,54	33
14	Mar/16	11	47.17	42.79	38.34(-0.58)	37.82(0.49)	37.94(0.23)	38.18	-1.5	-32	35(-2.6)	-50	[-16]	[-5]	[30]	-19	257	DP	0.1	OpenShort	(-36)	6	101	-8	-20	-0.1,34	33
15	Mar/16	10	47.17	42.79	38.56(-0.65)	37.63(0.21)	37.85(0.21)	37.54	-1.6	-32	38(-2.5)	-50	[-18]	[-10]	[74]	-28	68	DP	-0.1	OpenShort	(-41)	6	236	2	-20	-0.4,32	33

16	Mar/16	9	47.17	42.79	38.81(-0.9)	37.55(-0.27)	37.77(-0.93)	36.1	-1.8	-32	40(-0.8)	-50	[-25]	[-49]	[-188]	-48	-389	DT	-0.7	OpenShort?	(-52)	-26	-514	-2	-20	-1.1,30	33
17	Mar/13	15	48.2	43.76	39.16(-0.44)	37.65(0.9)	38.12(0.54)	39.53	-1.4	-30	41(-5.5)	-50	[-12]	[15]	[74]	6	357	UR	0.6	SmallShort?	(-27)	15	178	19	20	0.1,53	32
18	Mar/13	14	48.2	43.76	39.33(-0.9)	37.31(0.4)	37.91(0.59)	38.38	-1.6	-30	47(-3.2)	-50	[-26]	[8]	[44]	-33	272	UR	0.2	SmallShort	(-37)	17	102	4	20	-0.3,25	32
19	Mar/13	13	48.2	43.76	39.69(-0.87)	37.16(-0.24)	37.69(0.74)	37.73	-1.7	-30	50(-0.9)	-40	[-25]	[3]	[46]	-43	26	UR	0	SmallShort	(-60)	21	97	2	20	-0.6,22	32
20	Mar/13	12	48.2	43.76	40.04(-0.8)	37.25(-0.56)	37.41(0.2)	37.12	-1.8	-30	51(0.2)	-50	[-23]	[-17]	[-30]	-50	-314	DT	-0.1	OpenShort	(-59)	6	-117	7	20	-1,25	32

21	Mar/13	11	48.2	43.76	40.36(-0.69)	37.46(-1.17)	37.34(0.44)	37.87	-1.7	-30	51(0)	-50	[-20]	[-18]	[-2]	-45	-230	DT	0.2	OpenShort	(-44)	13	-92	13	20	-0.8,25	32
22	Mar/13	10	48.2	43.76	40.64(-0.61)	37.9(-1.11)	37.18(1.27)	38.47	-1.6	-30	51(-0.9)	-40	[-18]	[7]	[96]	-50	-77	UR	0.4	SmallShort	(-38)	37	194	13	20	-0.7,18	32
23	Mar/13	9	48.2	43.76	40.89(-0.87)	38.33(-1.39)	36.72(0.23)	37.25	-1.8	-30	52(0.4)	-25	[-25]	[-29]	[58]	-72	-437	DP	0.2	OpenShort?	(-47)	7	145	7	20	-1.2,8	32
24	Mar/12	15	49.05	44.3	41.25(-1.02)	38.87(-1.58)	36.64(-1.2)	36.36	-2.1	-43	51(4)	-50	[-30]	[-80]	[-27]	-84	-838	DT	-0.1	OpenShort?	(-62)	-35	-58	10	-20	-1.6,6	16
25	Mar/12	14	49.05	44.3	41.67(-0.85)	39.5(-1.43)	37.08(-1.34)	36.72	-2	-43	47(3.5)	-50	[-30]	[-94]	[-34]	-88	-887	DT	-0.1	OpenShort	(-61)	-47	-57	11	-20	-1.7,5	16

26	Mar/12	13	49.05	44.3	42.03(-0.72)	40.07(-1.48)	37.58(-2.71)	37.08	-1.9	-43	44(3.6)	-50	[-25]	[-141]	[33]	-92	-1155	DP	-0.2	OpenShort	(-49)	-94	149	9	-20	-1.8,3	16
27	Mar/12	12	49.05	44.3	42.34(-0.86)	40.67(-1.66)	38.63(-3.27)	36.17	-2.1	-43	40(6.5)	-50	[-30]	[-165]	[-71]	-113	-1435	DT	-1	HoldShort	(-52)	-114	-108	5	-20	-2.5,0	16
28	Mar/12	11	49.05	44.3	42.71(-0.88)	41.36(-2.02)	39.94(-2.83)	36.84	-2	-43	34(7.3)	-50	[-31]	[-156]	[-120]	-120	-1269	DT	-1.5	HoldShort	(-50)	-98	-271	-12	-20	-2.8,0	16
29	Mar/12	10	49.05	44.3	43.09(-0.68)	42.21(-1.45)	41.1(-1.93)	38.61	-1.7	-43	26(5.3)	-50	[-24]	[-113]	[-57]	-120	-923	DT	-1.5	HoldShort	(-43)	-67	-91	-16	-20	-2.8,0	16
30	Mar/12	9	49.05	44.3	43.39(-0.62)	42.83(-1.01)	41.91(-1.54)	39.21	-1.6	-43	21(6.6)	-50	[-22]	[-92]	[-178]	-128	-823	DT	-2.1	HoldShort?	(-38)	-54	-434	-16	-20	-3.2,2	16

31	Mar/11	15	50.2	45.43	43.66(-0.1)	43.27(-0.25)	42.57(-0.34)	42.31	-1.4	-47	14(-1.5)	-50	[-4]	[-26]	[-28]	-84	-300	DT	-0.3	HoldShort?	(-16)	-12	-57	-0	-20	-1.5,4	19
32	Mar/11	14	50.2	45.43	43.7(-0.3)	43.38(-0.16)	42.71(-0.15)	42.72	-1.3	-47	16(-0.2)	-50	[-14]	[-23]	[-3]	-72	-19	DT	0	OpenShort	(-4)	-7	5	7	-20	-1.1,6	19
33	Mar/11	13	50.2	45.43	43.83(-0.28)	43.45(-0.41)	42.77(-1.27)	42.68	-1.3	-47	16(-0.3)	-50	[-13]	[-79]	[-1]	-80	-289	DT	-0.1	HoldShort	(-18)	-58	8	-10	-20	-1.3,3	19
34	Mar/11	12	50.2	45.43	43.95(-0.33)	43.63(-0.51)	43.32(-0.99)	42.62	-1.3	-47	16(-0.1)	-50	[-15]	[-69]	[-2]	-83	-236	DT	-0.8	HoldShort	(-18)	-45	15	-18	-20	-1.4,2	19
35	Mar/11	11	50.2	45.43	44.1(-0.35)	43.85(-0.3)	43.75(-0.5)	42.51	-1.4	-47	16(-0.3)	-50	[-16]	[-43]	[-45]	-93	-188	DT	-1.3	HoldShort	(-21)	-23	-73	-44	-20	-1.7,0	19

36	Mar/11	10	50.2	45.43	44.25(-0.36)	43.98(-0.05)	43.97(-0.16)	43.04	-1.3	-47	17(-0.1)	-50	[-16]	[-22]	[-12]	-49	-23	DT	-1	OpenShort	(-19)	-7	4	-13	-20	-1.3,34	19
37	Mar/11	9	50.2	45.43	44.41(-0.32)	44(-0.14)	44.04(-0.19)	43.01	-1.3	-47	17(1.1)	-50	[-15]	[-25]	[-112]	-29	-110	DT	-1.1	OpenShort?	(-21)	-9	-313	11	-20	-1.5,59	19
38	Mar/10	15	50.98	46.08	44.55(0.11)	44.06(0.21)	44.13(0.43)	45.41	-1	-46	16(-0.3)	25	[5]	[20]	[47]	40	188	UT	1.4	OpenLong?	(-4)	20	83	35	20	1,65	22
39	Mar/10	14	50.98	46.08	44.5(-0.08)	43.97(0.06)	43.94(-0.04)	44.78	-1.1	-46	16(-0.3)	-20	[-4]	[-7]	[65]	-9	117	DP	0.9	OpenShort	(2)	-2	160	14	20	0.3,34	22
40	Mar/10	13	50.98	46.08	44.53(-0.21)	43.94(-0.25)	43.96(-0.07)	43.6	-1.3	-46	16(0.4)	-50	[-10]	[-18]	[6]	-63	-51	DP	-0.4	OpenShort	(-12)	-3	26	-14	0	-1,12	22

41	Mar/10	12	50.98	46.08	44.62(-0.18)	44.05(0.05)	43.99(0.07)	43.41	-1.4	-46	16(0.8)	-50	[-9]	[-3]	[-12]	-64	-106	DT	-0.7	OpenShort	(-15)	3	-3	-14	-20	-1.4,21	22
42	Mar/10	11	50.98	46.08	44.7(-0.17)	44.03(-0.42)	43.96(-0.08)	43.43	-1.4	-46	15(0.8)	-50	[-8]	[-22]	[-46]	-51	-157	DT	-0.6	OpenShort	(-11)	-4	-140	7	-5	-1.5,37	22
43	Mar/10	10	50.98	46.08	44.78(-0.08)	44.22(-0.13)	44(0.01)	44.48	-1.2	-46	14(0)	-50	[-4]	[-10]	[-8]	-20	-2	DT	0.6	OpenShort	(-2)	1	-50	19	20	-0.4,40	22
44	Mar/10	9	50.98	46.08	44.78(0)	44.28(-0.13)	44(0.17)	44.86	-1.1	-46	14(0)	0	[0]	[-1]	[61]	-22	45	RG	1.1	SmallShort?	(-2)	8	147	13	20	0.1,26	22
45	Mar/9	15	51.57	46.46	44.82(-0.14)	44.34(-0.42)	43.93(-0.41)	43.77	-1.4	-55	14(-0.9)	-50	[-7]	[-44]	[21]	-71	-200	DP	-0.2	OpenShort?	(-8)	-20	71	-14	-5	-1.3,12	14

46	Mar/9	14	51.57	46.46	44.88(-0.37)	44.53(-0.64)	44.11(0.03)	43.25	-1.5	-55	15(1.1)	-50	[-19]	[-31]	[-23]	-78	-34	DT	-1	OpenShort	(-13)	2	-50	-12	-20	-1.9,20	14
47	Mar/9	13	51.57	46.46	45.05(-0.27)	44.82(-0.49)	44.1(-0.75)	43.62	-1.4	-55	14(1.1)	-50	[-14]	[-66]	[-47]	-61	-249	DT	-0.6	OpenShort	(-20)	-38	-114	-7	-20	-1.8,34	14
48	Mar/9	12	51.57	46.46	45.17(-0.15)	45.04(0.01)	44.43(-0.29)	44.48	-1.3	-55	13(0.3)	-50	[-8]	[-28]	[-11]	-29	-82	DT	0.1	OpenShort	(-12)	-15	-5	-10	-20	-1,46	14
49	Mar/9	11	51.57	46.46	45.24(-0.06)	45.04(-0.19)	44.56(-0.42)	44.52	-1.3	-55	13(0.3)	-50	[-3]	[-39]	[-12]	-43	-199	DT	-0.1	OpenShort	(-9)	-21	-22	-14	-20	-1,32	14
50	Mar/9	10	51.57	46.46	45.27(-0.06)	45.13(-0.14)	44.75(-0.44)	44.69	-1.2	-55	12(0.2)	-15	[-3]	[-39]	[63]	-39	-172	DP	-0.1	OpenShort	(-2)	-22	205	-13	-20	-0.8,31	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI