LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $36.0700 One month high (close): $58.5400

LUV Daily Change: -15.11% Daily StdDev 2.88% LUV EMA_5_Trend: -4.13% 10Minute StdDev: $3.1975

Latest Price : $36.07(-15.11%)

Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -2.1

Sample size 36 Avg positive next hour return: 0.98%(28%) Avg negative next hour return: -5.02%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	49.05	44.3	42.03(-0.72)	40.07(-1.48)	37.58(-2.71)	37.08	-1.9	-43	44(3.6)	-50	[-25]	[-147]	[51]	-92	-1161	DP	-0.2	OpenShort	(-67)	-94	203	9	-20	-1.8,3	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.07(hourly_sma_10 8.06%) 42.03(hourly_sma_20 13.35%) 44.3(daily_ema_10 19.47%) 49.05(daily_ema_20 32.28%)

2	Mar/12	12	49.05	44.3	42.34(-0.86)	40.67(-1.66)	38.63(-3.27)	36.17	-2.1	-43	40(6.5)	-50	[-30]	[-171]	[-84]	-113	-1441	DT	-1	HoldShort	(-70)	-114	-147	5	-20	-2.5,0	16
3	Mar/12	11	49.05	44.3	42.71(-0.88)	41.36(-2.02)	39.94(-2.83)	36.84	-2	-43	34(7.3)	-50	[-31]	[-162]	[-153]	-120	-1296	DT	-1.5	HoldShort	(-68)	-98	-369	-12	-20	-2.8,0	16
4	Mar/12	10	49.05	44.3	43.09(-0.68)	42.21(-1.45)	41.1(-1.93)	38.61	-1.7	-43	26(5.3)	-50	[-24]	[-119]	[-68]	-120	-954	DT	-1.5	HoldShort	(-58)	-67	-123	-16	-20	-2.8,0	16
5	Mar/12	9	49.05	44.3	43.39(-0.62)	42.83(-1.01)	41.91(-1.54)	39.21	-1.6	-43	21(6.6)	-50	[-22]	[-97]	[-230]	-128	-860	DT	-2.1	HoldShort?	(-52)	-54	-591	-16	-20	-3.2,2	16

6	Mar/11	15	50.2	45.43	43.66(-0.1)	43.27(-0.25)	42.57(-0.34)	42.31	-1.4	-47	14(-1.5)	-50	[-4]	[-29]	[-34]	-84	-303	DT	-0.3	HoldShort?	(-22)	-12	-77	-0	-20	-1.5,4	19
7	Mar/11	14	50.2	45.43	43.7(-0.3)	43.38(-0.16)	42.71(-0.15)	42.72	-1.3	-47	16(-0.2)	-50	[-14]	[-26]	[-2]	-72	-72	DT	0	OpenShort	(-6)	-7	7	7	-20	-1.1,6	19
8	Mar/11	13	50.2	45.43	43.83(-0.28)	43.45(-0.41)	42.77(-1.27)	42.68	-1.3	-47	16(-0.3)	-50	[-13]	[-83]	[-0]	-80	-281	DT	-0.1	HoldShort	(-24)	-58	11	-10	-20	-1.3,3	19
9	Mar/11	12	50.2	45.43	43.95(-0.33)	43.63(-0.51)	43.32(-0.99)	42.62	-1.3	-47	16(-0.1)	-50	[-15]	[-73]	[-0]	-83	-253	DT	-0.8	HoldShort	(-24)	-45	21	-18	-20	-1.4,2	19
10	Mar/11	11	50.2	45.43	44.1(-0.35)	43.85(-0.3)	43.75(-0.5)	42.51	-1.4	-47	16(-0.3)	-50	[-16]	[-46]	[-53]	-93	-233	DT	-1.3	HoldShort	(-29)	-23	-99	-44	-20	-1.7,0	19

11	Mar/11	10	50.2	45.43	44.25(-0.36)	43.98(-0.05)	43.97(-0.16)	43.04	-1.3	-47	17(-0.1)	-50	[-16]	[-25]	[-11]	-49	-89	DT	-1	OpenShort	(-26)	-7	6	-13	-20	-1.3,34	19
12	Mar/11	9	50.2	45.43	44.41(-0.32)	44(-0.14)	44.04(-0.19)	43.01	-1.3	-47	17(1.1)	-50	[-15]	[-28]	[-150]	-29	-166	DT	-1.1	OpenShort?	(-29)	-9	-427	11	-20	-1.5,59	19
13	Mar/10	15	50.98	46.08	44.55(0.11)	44.06(0.21)	44.13(0.43)	45.41	-1	-46	16(-0.3)	25	[5]	[17]	[57]	40	189	UT	1.4	OpenLong?	(-6)	20	114	35	20	1,65	22
14	Mar/10	14	50.98	46.08	44.5(-0.08)	43.97(0.06)	43.94(-0.04)	44.78	-1.1	-46	16(-0.3)	-20	[-4]	[-10]	[84]	-9	102	DP	0.9	OpenShort	(3)	-2	219	14	20	0.3,34	22
15	Mar/10	13	50.98	46.08	44.53(-0.21)	43.94(-0.25)	43.96(-0.07)	43.6	-1.3	-46	16(0.4)	-50	[-10]	[-20]	[9]	-63	-93	DP	-0.4	OpenShort	(-16)	-3	35	-14	0	-1,12	22

16	Mar/10	12	50.98	46.08	44.62(-0.18)	44.05(0.05)	43.99(0.07)	43.41	-1.4	-46	16(0.8)	-50	[-9]	[-6]	[-13]	-64	-150	DT	-0.7	OpenShort	(-20)	3	-4	-14	-20	-1.4,21	22
17	Mar/10	11	50.98	46.08	44.7(-0.17)	44.03(-0.42)	43.96(-0.08)	43.43	-1.4	-46	15(0.8)	-50	[-8]	[-24]	[-63]	-51	-189	DT	-0.6	OpenShort	(-15)	-4	-190	7	-5	-1.5,37	22
18	Mar/10	10	50.98	46.08	44.78(-0.08)	44.22(-0.13)	44(0.01)	44.48	-1.2	-46	14(0)	-50	[-4]	[-12]	[-14]	-20	-20	DT	0.6	OpenShort	(-3)	1	-69	19	20	-0.4,40	22
19	Mar/10	9	50.98	46.08	44.78(0)	44.28(-0.13)	44(0.17)	44.86	-1.1	-46	14(0)	0	[0]	[-3]	[79]	-22	36	RG	1.1	SmallShort?	(-3)	8	201	13	20	0.1,26	22
20	Mar/9	15	51.57	46.46	44.82(-0.14)	44.34(-0.42)	43.93(-0.41)	43.77	-1.4	-55	14(-0.9)	-50	[-7]	[-48]	[30]	-71	-208	DP	-0.2	OpenShort?	(-11)	-20	97	-14	-5	-1.3,12	14

21	Mar/9	14	51.57	46.46	44.88(-0.37)	44.53(-0.64)	44.11(0.03)	43.25	-1.5	-55	15(1.1)	-50	[-19]	[-36]	[-29]	-78	-121	DT	-1	OpenShort	(-18)	2	-69	-12	-20	-1.9,20	14
22	Mar/9	13	51.57	46.46	45.05(-0.27)	44.82(-0.49)	44.1(-0.75)	43.62	-1.4	-55	14(1.1)	-50	[-14]	[-70]	[-60]	-61	-268	DT	-0.6	OpenShort	(-27)	-38	-156	-7	-20	-1.8,34	14
23	Mar/9	12	51.57	46.46	45.17(-0.15)	45.04(0.01)	44.43(-0.29)	44.48	-1.3	-55	13(0.3)	-50	[-8]	[-33]	[-5]	-29	-100	DT	0.1	OpenShort	(-16)	-15	-7	25	-20	-1,46	14
24	Mar/9	11	51.57	46.46	45.24(-0.06)	45.04(-0.19)	44.56(-0.42)	44.52	-1.3	-55	13(0.3)	-50	[-3]	[-43]	[-15]	-43	-188	DT	-0.1	OpenShort	(-12)	-21	-31	-10	-20	-1,32	14
25	Mar/9	10	51.57	46.46	45.27(-0.06)	45.13(-0.14)	44.75(-0.44)	44.69	-1.2	-55	12(0.2)	-15	[-3]	[-43]	[89]	-39	-161	DP	-0.1	OpenShort	(-3)	-22	280	-6	-20	-0.8,31	14

26	Mar/9	9	51.57	46.46	45.3(-0.26)	45.19(-0.4)	44.95(-1.29)	43.19	-1.5	-55	12(3.5)	-50	[-13]	[-95]	[-148]	-104	-510	DT	-2.6	HoldShort?	(-19)	-66	-374	-39	-20	-3.1,24	14
27	Mar/6	15	52.28	47.47	45.42(-0.02)	45.37(0.06)	45.54(-0.24)	45.29	-1.3	-52	9(-0.3)	-50	[-1]	[-26]	[6]	-14	-56	DP	-0.5	OpenShort?	(-3)	-12	34	-15	-20	-0.3,44	15
28	Mar/6	14	52.28	47.47	45.43(-0.04)	45.34(-0.04)	45.65(0.3)	45.1	-1.3	-52	9(0.1)	-50	[-2]	[-1]	[-27]	-22	6	DT	-1.1	OpenShort	(-3)	16	-64	-18	-20	-0.7,46	15
29	Mar/6	13	52.28	47.47	45.45(0.01)	45.36(0.13)	45.51(0.01)	45.46	-1.3	-52	9(-0.1)	-50	[1]	[-11]	[-14]	12	-5	DR	-0.1	OpenShort	(0)	1	-40	4	-11	0,62	15
30	Mar/6	12	52.28	47.47	45.45(-0)	45.3(0.15)	45.5(0.13)	45.69	-1.2	-52	9(-0.8)	-50	[-0]	[-4]	[-19]	32	71	DR	0.4	OpenShort	(3)	7	-81	34	20	0.5,69	15

31	Mar/6	11	52.28	47.47	45.45(-0.03)	45.23(-0.1)	45.44(0.53)	46.15	-1.2	-52	10(-0.7)	-10	[-2]	[10]	[34]	32	258	UR	1.4	SmallShort	(3)	28	51	24	20	1.3,49	15
32	Mar/6	10	52.28	47.47	45.46(-0.09)	45.28(-0.04)	45.2(0.38)	45.86	-1.2	-52	11(-2.5)	-25	[-5]	[3]	[99]	-1	213	UR	1.2	SmallShort	(-6)	20	264	17	20	0.7,32	15
33	Mar/6	9	52.28	47.47	45.5(-0.34)	45.3(-0.31)	45.03(-0.38)	44.41	-1.5	-52	13(-0.4)	-50	[-18]	[-48]	[-65]	-71	-78	DT	-0.9	OpenShort?	(-21)	-20	-177	-0	-20	-1.6,19	15
34	Mar/5	15	52.89	48.48	45.66(-0.18)	45.44(0.06)	45.2(0.22)	45.41	-1.4	-49	13(-0.5)	-50	[-10]	[-6]	[3]	-40	105	DP	0.3	OpenShort?	(-19)	12	9	10	-20	-0.4,20	12
35	Mar/5	14	52.89	48.48	45.74(-0.11)	45.41(0.01)	45.1(0.16)	45.36	-1.5	-49	14(0.1)	-50	[-6]	[-9]	[24]	-51	19	DP	0.4	OpenShort	(-16)	9	72	6	-9	-0.5,12	12

36	Mar/5	13	52.89	48.48	45.79(-0.12)	45.41(-0.12)	45.03(-0.71)	44.96	-1.5	-49	14(0.3)	-50	[-6]	[-59]	[-6]	-70	-218	DT	-0.1	OpenShort	(-12)	-38	-9	-0	-20	-1.2,10	12
37	Mar/5	12	52.89	48.48	45.84(-0.15)	45.47(-0.09)	45.35(-0.47)	45.01	-1.5	-49	14(0.4)	-50	[-8]	[-46]	[-19]	-71	-158	DT	-0.5	OpenShort	(-11)	-25	-43	-6	-20	-1.2,9	12
38	Mar/5	11	52.89	48.48	45.91(-0.13)	45.51(-0.07)	45.56(-0.28)	45.25	-1.5	-49	13(0.3)	-50	[-7]	[-35]	[12]	-68	-100	DP	-0.5	OpenShort	(-9)	-15	59	-29	-20	-1,7	12
39	Mar/5	10	52.89	48.48	45.97(-0.1)	45.54(-0.11)	45.69(-0.08)	44.92	-1.5	-49	13(-0.1)	-50	[-5]	[-25]	[-14]	-69	-178	DT	-1.2	OpenShort	(-14)	-4	-16	-16	-20	-1.6,21	12
40	Mar/5	9	52.89	48.48	46.02(0.03)	45.59(-0.17)	45.73(-0.12)	45.01	-1.5	-49	13(0.3)	-50	[2]	[-27]	[-95]	-54	-260	DR	-1.1	OpenShort?	(-9)	-6	-273	-4	-20	-1.5,34	12

41	Mar/4	15	53.5	49.61	46.01(0.14)	45.67(0.04)	45.78(0.44)	46.59	-1.4	-42	13(-0.3)	35	[7]	[13]	[46]	18	110	UT	1.2	OpenLong?	(16)	23	93	31	20	0.9,45	13
42	Mar/4	14	53.5	49.61	45.95(0.02)	45.65(-0.13)	45.58(0.26)	46.06	-1.5	-42	13(0)	-15	[1]	[-3]	[20]	-21	51	RG	0.8	SmallShort	(7)	14	33	13	20	0.2,24	13
43	Mar/4	13	53.5	49.61	45.94(-0.02)	45.71(-0.35)	45.46(0.14)	45.87	-1.6	-42	13(0)	-5	[-1]	[-16]	[53]	-42	17	RG	0.6	Wait	(0)	8	134	3	20	-0.1,11	13
44	Mar/4	12	53.5	49.61	45.95(-0.09)	45.87(-0.43)	45.4(-0.12)	45.12	-1.7	-42	13(0.5)	-50	[-5]	[-33]	[-14]	-74	-139	DT	-0.4	OpenShort	(-9)	-7	-31	-8	-20	-1.3,9	13
45	Mar/4	11	53.5	49.61	45.99(-0.08)	46.07(-0.23)	45.46(-0.2)	45.29	-1.7	-42	12(0.4)	-50	[-4]	[-32]	[-22]	-61	-129	DT	-0.3	OpenShort	(-7)	-11	-49	-5	-20	-1.1,17	13

46	Mar/4	10	53.5	49.61	46.03(-0.06)	46.17(-0.11)	45.55(-0.38)	45.57	-1.6	-42	12(0.2)	-50	[-3]	[-38]	[-1]	-51	-124	DT	0	OpenShort	(-3)	-21	16	-4	-20	-0.8,19	13
47	Mar/4	9	53.5	49.61	46.06(-0.02)	46.22(-0.18)	45.72(-0.51)	45.48	-1.6	-42	12(0.2)	-50	[-1]	[-47]	[-12]	-51	-203	DT	-0.4	OpenShort?	(-7)	-28	-9	-14	-20	-1,24	13
48	Mar/3	15	53.97	50.59	46.07(-0.05)	46.3(-0.21)	45.95(-0.85)	45.53	-1.8	-42	12(-1.9)	-50	[-3]	[-70]	[-1]	-45	-230	DT	-0.7	OpenShort?	(-2)	-46	21	-15	-20	-0.9,28	7
49	Mar/3	14	53.97	50.59	46.09(-0.23)	46.4(-0.09)	46.34(-0.73)	45.41	-1.8	-42	14(-2.5)	-50	[-13]	[-64]	[-32]	-39	-117	DT	-1.5	OpenShort	(-6)	-42	-61	-13	-20	-1.1,39	7
50	Mar/3	13	53.97	50.59	46.2(-0.25)	46.44(0.2)	46.68(-0.25)	45.76	-1.8	-42	16(-3.2)	-50	[-14]	[-29]	[-51]	-10	33	DT	-1.2	OpenShort	(-15)	-14	-115	-3	-20	-0.6,55	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI