|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $171.8200 One month high (close): $182.2400
LSTR Daily Change: 0.56% Daily StdDev 1.36% LSTR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $182.24(0.56%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 177.05 | 179.04 | 180.35(0.01) | 181.06(0.08) | 181.42(0.18) | 182.01 | 1.7 | | 10 | 42(0.5) | 50 | [1] | [19] | [7] | 83 | 127 | UT | 0.5 | HoldLong? | | (4) | 13 | 8 | 13 | 20 | 1.3,100 | 63 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.06(hourly_sma_10 -0.52%) 180.35(hourly_sma_20 -0.91%) 179.04(daily_ema_10 -1.63%) 177.05(daily_ema_20 -2.73%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 177.05 | 179.04 | 180.34(0.02) | 180.92(0.04) | 181.09(0.06) | 181.8 | 1.6 | | 10 | 41(1.1) | 50 | [2] | [9] | [6] | 76 | 74 | UT | 0.6 | OpenLong | | (-1) | 4 | 7 | 12 | 20 | 1.2,96 | 63 | | 3 | Apr/19 | 13 | 177.05 | 179.04 | 180.3(0.03) | 180.84(0.02) | 180.98(0.09) | 181.62 | 1.5 | | 10 | 40(1.2) | 50 | [2] | [11] | [13] | 67 | 61 | UT | 0.5 | OpenLong | | (1) | 7 | 26 | 12 | 20 | 1.1,89 | 63 | | 4 | Apr/19 | 12 | 177.05 | 179.04 | 180.25(0.02) | 180.81(-0.02) | 180.81(0.03) | 180.93 | 1.3 | | 10 | 39(0.2) | 50 | [2] | [5] | [3] | 45 | 26 | UT | 0.1 | OpenLong | | (1) | 2 | 8 | -0 | 5 | 0.6,80 | 63 | | 5 | Apr/19 | 11 | 177.05 | 179.04 | 180.25(0) | 180.84(0.09) | 180.76(0.05) | 180.73 | 1.2 | | 10 | 39(-0.3) | 50 | [0] | [10] | [3] | 39 | 43 | UR | -0 | SmallShort | | (1) | 4 | 12 | 2 | -19 | 0.4,79 | 63 | | | | |
| 6 | Apr/19 | 10 | 177.05 | 179.04 | 180.22(-0.03) | 180.67(0.11) | 180.67(-0.08) | 180.43 | 1.1 | | 10 | 39(-1) | 20 | [-2] | [1] | [-12] | 32 | 20 | RG | -0.2 | Wait | | (-1) | -6 | -28 | 3 | -20 | 0.2,77 | 63 | | 7 | Apr/19 | 9 | 177.05 | 179.04 | 180.22(0) | 180.48(0.2) | 180.82(0.07) | 181.16 | 1.4 | | 10 | 40(0) | 50 | [0] | [16] | [4] | 46 | 69 | UR | 0.3 | SmallShort? | | (0) | 5 | 13 | 7 | -12 | 0.7,78 | 63 | | 8 | Apr/18 | 15 | 176.64 | 178.15 | 180.28(0.01) | 180.12(0.16) | 180.7(-0.07) | 180.84 | 1.5 | | 9 | 40(-3) | 45 | [1] | [3] | [3] | 32 | 1 | UT | 0.1 | OpenLong? | | (-1) | -5 | 12 | -3 | -3 | 0.5,69 | 59 | | 9 | Apr/18 | 14 | 176.64 | 178.15 | 180.26(0.02) | 179.84(0.1) | 180.82(-0.06) | 180.54 | 1.4 | | 9 | 43(0) | 50 | [2] | [2] | [-0] | 23 | -17 | UT | -0.2 | OpenLong | | (0) | -4 | 1 | -8 | 7 | 0.2,68 | 59 | | 10 | Apr/18 | 13 | 176.64 | 178.15 | 180.23(0.02) | 179.66(0.01) | 180.92(0.13) | 180.51 | 1.4 | | 9 | 43(-0.1) | 50 | [2] | [12] | [-2] | 26 | 33 | CR | -0.3 | HoldShort | | (1) | 10 | -9 | -7 | 20 | 0.2,71 | 59 | | | | |
| 11 | Apr/18 | 12 | 176.64 | 178.15 | 180.2(0.06) | 179.65(-0.06) | 180.68(0.3) | 180.74 | 1.5 | | 9 | 43(-1.2) | 50 | [4] | [23] | [4] | 42 | 46 | UT | 0.1 | OpenLong | | (1) | 22 | -6 | 8 | 20 | 0.5,79 | 59 | | 12 | Apr/18 | 11 | 176.64 | 178.15 | 180.1(0.07) | 179.65(0) | 180.14(0.35) | 180.88 | 1.5 | | 9 | 44(-1.7) | 50 | [5] | [29] | [2] | 47 | 59 | UT | 0.6 | OpenLong | | (4) | 26 | -19 | 31 | 20 | 0.6,82 | 59 | | 13 | Apr/18 | 10 | 176.64 | 178.15 | 179.97(0.11) | 179.76(0.05) | 179.52(0.4) | 181.39 | 1.7 | | 9 | 46(-0.8) | 50 | [8] | [35] | [15] | 46 | 70 | UT | 1.5 | OpenLong | | (6) | 29 | 10 | 41 | 20 | 1.1,68 | 59 | | 14 | Apr/18 | 9 | 176.64 | 178.15 | 179.78(0.09) | 179.67(0.04) | 178.81(0.23) | 181.14 | 1.6 | | 9 | 47(-2.6) | 50 | [7] | [22] | [34] | 18 | 46 | UT | 1.8 | OpenLong? | | (6) | 17 | 76 | 32 | 20 | 1.1,40 | 59 | | 15 | Apr/17 | 15 | 176.16 | 177.66 | 179.61(0.02) | 179.59(-0.1) | 178.4(-0.11) | 179.19 | 1.1 | | 7 | 49(-1.6) | 50 | [2] | [-10] | [16] | -45 | -70 | RG | 0.6 | Wait? | | (4) | -8 | 43 | 4 | 8 | -0.3,13 | 59 | | | | |
| 16 | Apr/17 | 14 | 176.16 | 177.66 | 179.58(-0.04) | 179.77(-0.18) | 178.59(-0.43) | 178.08 | 0.7 | | 7 | 51(1.8) | 5 | [-3] | [-38] | [-3] | -76 | -152 | RG | -0.4 | Wait | | (-1) | -31 | 8 | -22 | -20 | -1.1,2 | 59 | | 17 | Apr/17 | 13 | 176.16 | 177.66 | 179.65(-0.06) | 180.09(-0.2) | 179.37(-0.35) | 177.86 | 0.6 | | 7 | 49(2.5) | -10 | [-4] | [-33] | [-12] | -77 | -129 | DT | -1.1 | OpenShort | | (-3) | -26 | -6 | -40 | -20 | -1.4,8 | 59 | | 18 | Apr/17 | 12 | 176.16 | 177.66 | 179.75(-0.04) | 180.45(-0.14) | 180(-0.32) | 178.02 | 0.7 | | 7 | 47(2.4) | -5 | [-3] | [-28] | [-24] | -56 | -143 | RG | -1.6 | SmallLong | | (-4) | -23 | -32 | -46 | -20 | -1.4,29 | 59 | | 19 | Apr/17 | 11 | 176.16 | 177.66 | 179.75(0) | 180.7(-0.06) | 180.57(-0.13) | 178.84 | 1 | | 7 | 44(-0.2) | -0 | [0] | [-11] | [-27] | -10 | -85 | DR | -1.5 | OpenShort | | (-1) | -10 | -56 | -23 | -20 | -0.8,60 | 59 | | 20 | Apr/17 | 10 | 176.16 | 177.66 | 179.82(0.03) | 180.8(0.02) | 180.8(-0.1) | 180.28 | 1.5 | | 7 | 45(-0.9) | -5 | [2] | [-5] | [-23] | 43 | -28 | DR | -0.4 | OpenShort | | (3) | -7 | -60 | -6 | -20 | 0.4,83 | 59 | | | | |
| 21 | Apr/17 | 9 | 176.16 | 177.66 | 179.76(0.08) | 180.77(0.18) | 180.98(0.1) | 181.86 | 2.1 | | 7 | 45(4.1) | 50 | [6] | [16] | [14] | 83 | 62 | UT | 0.7 | OpenLong? | | (6) | 7 | 35 | 12 | 8 | 1.7,90 | 59 | | 22 | Apr/14 | 15 | 175.77 | 177.51 | 179.61(0.06) | 180.44(0.15) | 180.8(-0.06) | 180.95 | 1.9 | | 8 | 41(1.1) | 50 | [4] | [4] | [-0] | 59 | -9 | UT | 0.1 | OpenLong? | | (4) | -4 | 7 | -9 | -12 | 1.2,79 | 66 | | 23 | Apr/14 | 14 | 175.77 | 177.51 | 179.51(0.05) | 180.17(0.16) | 180.9(0.04) | 180.77 | 1.9 | | 8 | 40(1.3) | 50 | [4] | [12] | [6] | 60 | 28 | UT | -0.1 | OpenLong | | (4) | 3 | 27 | -13 | -8 | 1.2,80 | 66 | | 24 | Apr/14 | 13 | 175.77 | 177.51 | 179.42(0.03) | 179.88(0.13) | 180.9(0) | 180.06 | 1.6 | | 8 | 39(-0.4) | 15 | [2] | [7] | [-19] | 48 | 8 | CR | -0.7 | HoldShort | | (2) | 0 | -39 | -23 | -20 | 0.6,83 | 66 | | 25 | Apr/14 | 12 | 175.77 | 177.51 | 179.36(0.07) | 179.64(0.14) | 180.83(0.14) | 181.07 | 2 | | 8 | 39(3.2) | 50 | [5] | [18] | [0] | 85 | 62 | UT | 0.2 | OpenLong | | (5) | 10 | -3 | -7 | 20 | 1.6,95 | 66 | | | | |
| 26 | Apr/14 | 11 | 175.77 | 177.51 | 179.24(0.05) | 179.39(0.1) | 180.57(0.27) | 181.16 | 2 | | 8 | 36(3.8) | 50 | [4] | [26] | [1] | 98 | 129 | UT | 0.6 | OpenLong | | (5) | 20 | -11 | 8 | 20 | 2,98 | 66 | | 27 | Apr/14 | 10 | 175.77 | 177.51 | 179.15(0.09) | 179.21(0.11) | 180.09(0.38) | 181.45 | 2.1 | | 8 | 32(7.5) | 50 | [7] | [35] | [21] | 118 | 136 | UT | 1.6 | HoldLong | | (5) | 28 | 38 | 20 | 20 | 2.7,100 | 66 | | 28 | Apr/14 | 9 | 175.77 | 177.51 | 178.99(0.06) | 179.02(0.04) | 179.4(0.26) | 180.45 | 1.7 | | 8 | 25(1.8) | 50 | [4] | [23] | [17] | 105 | 86 | UT | 1.6 | HoldLong? | | (4) | 19 | 22 | 39 | 20 | 2.2,100 | 66 | | 29 | Apr/13 | 15 | 175.51 | 176.93 | 178.89(0.03) | 178.94(0.06) | 178.93(0.27) | 179.87 | 1.8 | | 7 | 23(-0.8) | 50 | [2] | [24] | [8] | 75 | 89 | UT | 1.5 | HoldLong? | | (3) | 20 | -1 | 40 | 20 | 1.6,85 | 65 | | 30 | Apr/13 | 14 | 175.51 | 176.93 | 178.84(0.07) | 178.84(0.06) | 178.44(0.15) | 179.9 | 1.8 | | 7 | 24(-1.1) | 50 | [5] | [16] | [24] | 59 | 27 | UT | 2.5 | OpenLong | | (2) | 11 | 45 | 38 | 20 | 1.8,64 | 65 | | | | |
| 31 | Apr/13 | 13 | 175.51 | 176.93 | 178.71(0.05) | 178.73(-0.03) | 178.18(-0.08) | 178.74 | 1.3 | | 7 | 25(-5.1) | 50 | [4] | [-4] | [8] | -11 | -73 | RG | 0.9 | SmallShort | | (3) | -6 | 19 | 10 | 4 | 0.1,37 | 65 | | 32 | Apr/13 | 12 | 175.51 | 176.93 | 178.62(0.04) | 178.78(-0.03) | 178.32(-0.18) | 178.26 | 1.1 | | 7 | 30(-4.9) | 40 | [3] | [-12] | [0] | -45 | -108 | RG | -0.1 | Wait | | (3) | -13 | 15 | -24 | -13 | -0.5,18 | 65 | | 33 | Apr/13 | 11 | 175.51 | 176.93 | 178.54(0.04) | 178.84(-0.06) | 178.64(-0.17) | 177.87 | 1 | | 7 | 35(-4.1) | 50 | [3] | [-12] | [-3] | -55 | -126 | DR | -0.9 | OpenShort | | (3) | -12 | 17 | -39 | -20 | -0.8,15 | 65 | | 34 | Apr/13 | 10 | 175.51 | 176.93 | 178.47(0.03) | 178.94(-0.11) | 178.94(-0.22) | 177.42 | 0.8 | | 7 | 39(-5.4) | 10 | [2] | [-17] | [-27] | -42 | -149 | DR | -1.6 | OpenShort | | (1) | -16 | -51 | -39 | -20 | -1.1,36 | 65 | | 35 | Apr/13 | 9 | 175.51 | 176.93 | 178.42(0.1) | 179.13(0.02) | 179.33(0.03) | 178.72 | 1.3 | | 7 | 44(-6.3) | 50 | [7] | [6] | [-11] | 27 | -76 | CR | -0.6 | HoldShort? | | (6) | 2 | -25 | -13 | -10 | 0.3,69 | 65 | | | | |
| 36 | Apr/12 | 15 | 175.15 | 176.51 | 178.24(0.15) | 179.1(0.01) | 179.28(0.02) | 179.36 | 1.8 | | 7 | 51(-15.1) | 50 | [11] | [6] | [-5] | 63 | -91 | CR | 0.1 | HoldShort? | | (8) | 1 | -17 | 0 | 7 | 0.9,90 | 65 | | 37 | Apr/12 | 14 | 175.15 | 176.51 | 177.98(0.17) | 179.09(0.08) | 179.24(0.11) | 179.8 | 2 | | 7 | 66(-7.4) | 50 | [12] | [15] | [6] | 76 | -47 | UT | 0.4 | HoldLong | | (12) | 8 | 15 | 3 | 13 | 1.2,96 | 65 | | 38 | Apr/12 | 13 | 175.15 | 176.51 | 177.68(0.16) | 178.95(0.06) | 179.04(0.05) | 179.43 | 1.9 | | 7 | 73(-7) | 50 | [12] | [10] | [7] | 67 | -53 | UT | 0.2 | OpenLong | | (11) | 4 | 20 | -2 | 3 | 1,92 | 65 | | 39 | Apr/12 | 12 | 175.15 | 176.51 | 177.4(0.14) | 178.85(0.01) | 178.95(0.02) | 178.92 | 1.7 | | 7 | 80(-4.4) | 50 | [10] | [6] | [0] | 62 | -51 | UT | -0 | OpenLong | | (11) | 1 | 2 | -3 | 1 | 0.8,92 | 65 | | 40 | Apr/12 | 11 | 175.15 | 176.51 | 177.15(0.12) | 178.83(0.08) | 178.91(-0.01) | 178.87 | 1.6 | | 7 | 85(-2) | 50 | [9] | [6] | [-5] | 66 | -27 | CR | -0 | HoldShort | | (10) | -1 | -10 | -3 | -13 | 0.9,93 | 65 | | | | |
| 41 | Apr/12 | 10 | 175.15 | 176.51 | 176.94(0.15) | 178.69(0.14) | 178.93(0.01) | 179.14 | 1.7 | | 7 | 87(-0.8) | 50 | [11] | [10] | [3] | 73 | -33 | UT | 0.1 | OpenLong | | (10) | 1 | 11 | -2 | -9 | 1.1,95 | 65 | | 42 | Apr/12 | 9 | 175.15 | 176.51 | 176.68(0.11) | 178.44(0.11) | 178.91(0.02) | 178.86 | 1.6 | | 7 | 87(0.6) | 50 | [8] | [9] | [-3] | 70 | 11 | CR | -0 | HoldShort? | | (10) | 1 | -4 | -5 | -9 | 1.1,92 | 65 | | 43 | Apr/11 | 15 | 174.81 | 176.2 | 176.49(0.11) | 178.24(0.14) | 178.88(0.08) | 178.97 | 1.9 | | 6 | 87(-1.1) | 50 | [8] | [14] | [1] | 76 | 46 | UT | 0 | HoldLong? | | (8) | 6 | 7 | -6 | -2 | 1.3,93 | 58 | | 44 | Apr/11 | 14 | 174.81 | 176.2 | 176.29(0.1) | 177.99(0.15) | 178.88(0) | 178.79 | 1.8 | | 6 | 88(3.2) | 45 | [7] | [8] | [-2] | 78 | 38 | CR | 0 | OpenShort | | (8) | 0 | -3 | -4 | 0 | 1.3,95 | 58 | | 45 | Apr/11 | 13 | 174.81 | 176.2 | 176.11(0.13) | 177.72(0.19) | 178.74(0.16) | 178.86 | 1.9 | | 6 | 85(3.8) | 50 | [9] | [22] | [-5] | 84 | 68 | CR | 0.1 | OpenShort | | (8) | 11 | -15 | -4 | 6 | 1.5,96 | 58 | | | | |
| 46 | Apr/11 | 12 | 174.81 | 176.2 | 175.89(0.15) | 177.39(0.3) | 178.46(0.28) | 179.23 | 2 | | 6 | 81(6.3) | 50 | [11] | [34] | [9] | 93 | 109 | UT | 0.4 | OpenLong | | (10) | 20 | 28 | -7 | 11 | 1.9,95 | 58 | | 47 | Apr/11 | 11 | 174.81 | 176.2 | 175.62(0.14) | 176.86(0.24) | 177.96(0.19) | 178.51 | 1.7 | | 6 | 75(2.8) | 50 | [10] | [26] | [3] | 90 | 66 | UT | 0.3 | OpenLong | | (10) | 14 | 8 | -4 | 10 | 1.8,95 | 58 | | 48 | Apr/11 | 10 | 174.81 | 176.2 | 175.37(0.13) | 176.43(0.26) | 177.62(0.19) | 178.32 | 1.6 | | 6 | 72(4.4) | 50 | [9] | [26] | [1] | 95 | 87 | UT | 0.4 | OpenLong | | (10) | 14 | -18 | 32 | 20 | 1.9,97 | 58 | | 49 | Apr/11 | 9 | 174.81 | 176.2 | 175.14(0.15) | 175.97(0.28) | 177.28(0.34) | 178.78 | 1.8 | | 6 | 67(12.5) | 50 | [11] | [38] | [28] | 113 | 144 | UT | 1 | HoldLong? | | (10) | 24 | 53 | 38 | 20 | 2.5,100 | 58 | | 50 | Apr/10 | 15 | 174.62 | 175.85 | 174.88(0.12) | 175.47(0.16) | 176.68(0.2) | 177.43 | 1.4 | | 5 | 55(-0.3) | 50 | [9] | [23] | [17] | 103 | 78 | UT | 0.6 | CloseLong? | | (8) | 14 | 23 | 34 | 20 | 2.1,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|