|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $178.7100 One month high (close): $185.1700
LSTR Daily Change: -0.92% Daily StdDev 1.47% LSTR EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $178.71(-0.92%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 181.52 | 180.75 | 180.42(-0.02) | 179.87(0.07) | 179.58(0.13) | 181.49 | -0 | | -4 | 46(-4) | -5 | [-1] | [10] | [36] | 25 | 113 | UR | 2.4 | SmallShort? | | (1) | 9 | 77 | 37 | 20 | 1.3,42 | 31 | Sample size 18 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 180.42(hourly_sma_20 -0.59%) 180.75(daily_ema_10 -0.41%)
Support Levels: 179.87(weak_hourly_sma_10 -0.89%)
Resistance Levels: 181.52(daily_ema_20 0.02%)
|
| | | 2 | Mar/8 | 15 | 181.8 | 181.01 | 180.46(-0.1) | 179.75(-0.1) | 179.35(-0.15) | 179.47 | -1.4 | | -3 | 50(-6.7) | -25 | [-7] | [-16] | [9] | -69 | 13 | DP | 0.1 | OpenShort? | | (-6) | -10 | 27 | 0 | 3 | -1.1,9 | 35 | | 3 | Mar/8 | 14 | 181.8 | 181.01 | 180.64(-0.09) | 179.93(-0.15) | 179.62(-0.16) | 178.76 | -1.8 | | -3 | 57(2.5) | -50 | [-6] | [-18] | [-7] | -98 | -50 | DT | -0.9 | OpenShort | | (-8) | -11 | -10 | -17 | -12 | -1.9,0 | 35 | | 4 | Mar/8 | 13 | 181.8 | 181.01 | 180.81(-0.08) | 180.2(-0.11) | 179.9(-0.14) | 179.01 | -1.6 | | -3 | 54(3.8) | -50 | [-5] | [-15] | [-11] | -87 | -56 | DT | -1 | OpenShort | | (-6) | -10 | -18 | -16 | -20 | -1.9,11 | 35 | | 5 | Mar/8 | 12 | 181.8 | 181.01 | 180.95(-0.06) | 180.39(-0.03) | 180.15(-0.01) | 179.49 | -1.3 | | -3 | 50(3.3) | -40 | [-4] | [-3] | [-12] | -69 | -23 | DT | -0.8 | OpenShort | | (-5) | -1 | -28 | -2 | -20 | -1.7,24 | 35 | | | | |
| 6 | Mar/8 | 11 | 181.8 | 181.01 | 181.05(-0.03) | 180.44(-0.04) | 180.15(0) | 180.22 | -0.9 | | -3 | 47(1.3) | -25 | [-2] | [-2] | [-3] | -46 | -21 | DT | 0.1 | OpenShort | | (-3) | 0 | -12 | 7 | 2 | -1,29 | 35 | | 7 | Mar/8 | 10 | 181.8 | 181.01 | 181.11(0.02) | 180.52(-0.02) | 180.16(-0.02) | 180.55 | -0.7 | | -3 | 46(-1.4) | 15 | [1] | [-2] | [8] | -39 | -56 | RG | 0.5 | Wait | | (-1) | -1 | 15 | 16 | 8 | -0.7,29 | 35 | | 8 | Mar/8 | 9 | 181.8 | 181.01 | 181.08(-0.01) | 180.56(-0.08) | 180.2(-0.17) | 180.15 | -1 | | -3 | 47(1.2) | -25 | [-1] | [-15] | [-2] | -64 | -82 | DT | -0.1 | OpenShort? | | (-1) | -12 | -5 | -1 | -3 | -1.1,14 | 35 | | 9 | Mar/7 | 15 | 182.06 | 180.98 | 181.1(-0.04) | 180.7(-0.05) | 180.51(-0.07) | 180.28 | -0.9 | | -4 | 46(5.1) | -20 | [-3] | [-8] | [6] | -67 | -28 | DP | -0.3 | OpenShort? | | (1) | -5 | 25 | -14 | -6 | -1,8 | 36 | | 10 | Mar/7 | 14 | 182.06 | 180.98 | 181.17(-0.08) | 180.79(-0.1) | 180.64(-0.05) | 179.62 | -1.3 | | -4 | 41(2.3) | -50 | [-5] | [-9] | [-12] | -87 | -23 | DT | -1.3 | OpenShort | | (-4) | -3 | -20 | -21 | -20 | -2,13 | 36 | | | | |
| 11 | Mar/7 | 13 | 182.06 | 180.98 | 181.31(-0.04) | 180.98(-0.1) | 180.73(-0.09) | 180.14 | -1 | | -4 | 39(2.3) | -40 | [-3] | [-11] | [-13] | -61 | -42 | DT | -0.8 | OpenShort | | (-5) | -6 | -34 | -5 | -11 | -1.6,29 | 36 | | 12 | Mar/7 | 12 | 182.06 | 180.98 | 181.31(0) | 181.17(-0.09) | 180.89(-0.02) | 181.04 | -0.5 | | -4 | 36(0.1) | -15 | [0] | [-5] | [-1] | -24 | -26 | DR | 0.2 | OpenShort | | (-1) | -1 | -14 | 17 | 14 | -0.5,39 | 36 | | 13 | Mar/7 | 11 | 182.06 | 180.98 | 181.39(-0.01) | 181.34(-0.05) | 180.92(0.01) | 181.41 | -0.3 | | -4 | 36(0) | -15 | [-1] | [-2] | [7] | -23 | 13 | DP | 0.7 | OpenShort | | (1) | 1 | 16 | 5 | 11 | 0,27 | 36 | | 14 | Mar/7 | 10 | 182.06 | 180.98 | 181.39(0) | 181.43(-0.03) | 180.9(0.01) | 180.98 | -0.6 | | -4 | 36(-1.1) | 5 | [0] | [-1] | [10] | -45 | -17 | RG | 0.1 | Wait | | (-1) | 1 | 36 | -9 | -6 | -0.6,20 | 36 | | 15 | Mar/7 | 9 | 182.06 | 180.98 | 181.4(-0.04) | 181.49(-0.09) | 180.89(-0.19) | 180.05 | -1.1 | | -4 | 37(5.4) | -50 | [-3] | [-17] | [-18] | -76 | -77 | DT | -1.2 | OpenShort? | | (-3) | -13 | -33 | -22 | -20 | -1.9,22 | 36 | | | | |
| 16 | Mar/6 | 15 | 182.22 | 181.03 | 181.48(0.03) | 181.66(-0.02) | 181.23(-0.13) | 180.92 | -0.7 | | -3 | 32(-6.1) | -15 | [2] | [-10] | [-8] | -37 | -91 | DR | -0.5 | OpenShort? | | (-1) | -9 | -12 | -11 | -20 | -0.9,36 | 43 | | 17 | Mar/6 | 14 | 182.22 | 181.03 | 181.42(0.02) | 181.7(0.05) | 181.46(-0.17) | 181.22 | -0.5 | | -3 | 38(-1.5) | -25 | [1] | [-10] | [-5] | -18 | -73 | DR | -0.3 | OpenShort | | (3) | -12 | -2 | -14 | -20 | -0.3,40 | 43 | | 18 | Mar/6 | 13 | 182.22 | 181.03 | 181.42(0) | 181.61(0.06) | 181.76(-0.12) | 181.28 | -0.5 | | -3 | 39(0) | -30 | [0] | [-7] | [-5] | -10 | -39 | DR | -0.7 | OpenShort | | (1) | -8 | 1 | -22 | -20 | -0.1,43 | 43 | | 19 | Mar/6 | 12 | 182.22 | 181.03 | 181.38(-0.01) | 181.51(-0.02) | 181.97(-0.07) | 181.25 | -0.5 | | -3 | 39(0) | -40 | [-1] | [-6] | [-8] | -3 | -17 | DT | -1 | OpenShort | | (0) | -5 | -7 | -31 | -5 | -0.2,52 | 43 | | 20 | Mar/6 | 11 | 182.22 | 181.03 | 181.39(-0.03) | 181.54(-0.06) | 182.09(-0.02) | 181.44 | -0.4 | | -3 | 39(-1.5) | -45 | [-2] | [-5] | [-9] | 25 | 25 | DT | -0.9 | OpenShort | | (0) | -1 | -22 | -12 | 7 | 0.1,72 | 43 | | | | |
| 21 | Mar/6 | 10 | 182.22 | 181.03 | 181.44(0.02) | 181.65(0.04) | 182.12(0.13) | 182.03 | -0.1 | | -3 | 41(2.3) | -30 | [1] | [10] | [-9] | 57 | 42 | CR | -0.1 | HoldShort | | (-1) | 9 | -31 | 5 | 11 | 0.8,87 | 43 | | 22 | Mar/6 | 9 | 182.22 | 181.03 | 181.41(0.02) | 181.57(0.07) | 181.88(0.23) | 182.85 | 0.3 | | -3 | 39(1.5) | 5 | [1] | [17] | [15] | 91 | 117 | RG | 1.4 | SmallShort? | | (2) | 16 | 24 | 28 | 20 | 2,91 | 43 | | 23 | Mar/3 | 15 | 182.23 | 181.29 | 181.38(0.03) | 181.44(0.04) | 181.46(0.23) | 182.22 | -0 | | -3 | 37(1.9) | 10 | [2] | [16] | [10] | 60 | 78 | RG | 1.1 | SmallShort? | | (1) | 16 | 12 | 26 | 20 | 1.2,80 | 53 | | 24 | Mar/3 | 14 | 182.23 | 181.29 | 181.33(0.02) | 181.36(0.03) | 181.04(0.03) | 181.89 | -0.2 | | -3 | 35(0.5) | -5 | [1] | [2] | [11] | 41 | 17 | RG | 1.3 | SmallShort | | (1) | 2 | 15 | 30 | 12 | 0.9,68 | 53 | | 25 | Mar/3 | 13 | 182.23 | 181.29 | 181.29(-0.01) | 181.31(0.01) | 180.99(-0.1) | 181.49 | -0.4 | | -3 | 35(-0.6) | -20 | [-1] | [-7] | [5] | 6 | -5 | DP | 0.8 | OpenShort | | (1) | -7 | 7 | 13 | 4 | 0.3,48 | 53 | | | | |
| 26 | Mar/3 | 12 | 182.23 | 181.29 | 181.3(-0.03) | 181.29(0.08) | 181.17(-0.04) | 181.3 | -0.5 | | -3 | 35(-2.9) | -15 | [-2] | [-1] | [7] | -19 | 19 | DP | 0.2 | OpenShort | | (-1) | -3 | 36 | -19 | -16 | 0,31 | 53 | | 27 | Mar/3 | 11 | 182.23 | 181.29 | 181.36(-0.07) | 181.14(-0.01) | 181.25(-0.1) | 180.36 | -1 | | -3 | 38(-0.1) | -35 | [-5] | [-9] | [-6] | -49 | -15 | DT | -1.3 | OpenShort | | (-4) | -7 | 6 | -35 | -20 | -1.4,36 | 53 | | 28 | Mar/3 | 10 | 182.23 | 181.29 | 181.48(-0.07) | 181.16(-0.08) | 181.44(-0.19) | 180.2 | -1.1 | | -3 | 38(1.9) | -50 | [-5] | [-18] | [-23] | -33 | -47 | DT | -1.7 | OpenShort | | (-5) | -13 | -55 | -18 | -20 | -1.8,62 | 53 | | 29 | Mar/3 | 9 | 182.23 | 181.29 | 181.6(0.01) | 181.3(0.03) | 181.79(0.09) | 181.66 | -0.3 | | -3 | 36(0.5) | -20 | [1] | [6] | [-6] | 37 | 12 | CR | -0.2 | HoldShort? | | (-1) | 6 | -27 | 14 | 13 | 0.1,84 | 53 | | 30 | Mar/2 | 15 | 182.32 | 181.56 | 181.58(0.03) | 181.24(0.01) | 181.63(0.13) | 182.39 | 0 | | -1 | 36(1.9) | 25 | [2] | [9] | [15] | 57 | 43 | UT | 1.1 | OpenLong? | | (1) | 9 | 25 | 17 | 20 | 1.2,77 | 57 | | | | |
| 31 | Mar/2 | 14 | 182.32 | 181.56 | 181.58(0) | 181.22(-0.01) | 181.4(0.2) | 181.71 | -0.3 | | -1 | 34(0) | 25 | [0] | [13] | [11] | 22 | 60 | UR | 0.5 | SmallShort | | (1) | 14 | 20 | 15 | 20 | 0.3,64 | 57 | | 32 | Mar/2 | 13 | 182.32 | 181.56 | 181.53(-0.03) | 181.24(-0.04) | 181.03(0.08) | 181.19 | -0.6 | | -1 | 34(-0.8) | -15 | [-2] | [3] | [-1] | -5 | 30 | RG | 0.3 | Wait | | (-1) | 5 | -12 | 14 | 4 | -0.5,58 | 57 | | 33 | Mar/2 | 12 | 182.32 | 181.56 | 181.58(-0.04) | 181.32(0.02) | 180.88(0.03) | 181.52 | -0.4 | | -1 | 35(-3.1) | -5 | [-3] | [2] | [9] | 5 | 47 | UR | 1 | SmallShort | | (-1) | 2 | 6 | 37 | 5 | -0.1,57 | 57 | | 34 | Mar/2 | 11 | 182.32 | 181.56 | 181.65(-0.06) | 181.29(0.02) | 180.83(-0.01) | 181.35 | -0.5 | | -1 | 38(-4.4) | -25 | [-4] | [-1] | [5] | -24 | 37 | DP | 0.7 | OpenShort | | (-3) | -1 | 4 | 21 | -2 | -0.4,36 | 57 | | 35 | Mar/2 | 10 | 182.32 | 181.56 | 181.75(-0.04) | 181.25(-0.02) | 180.84(-0.08) | 181.25 | -0.6 | | -1 | 42(-4.8) | 15 | [-3] | [-7] | [19] | -48 | -9 | RG | 0.5 | Wait | | (-4) | -5 | 55 | 3 | 6 | -0.6,17 | 57 | | | | |
| 36 | Mar/2 | 9 | 182.32 | 181.56 | 181.83(-0.12) | 181.29(-0.17) | 180.98(-0.27) | 179.81 | -1.3 | | -1 | 47(4.5) | -50 | [-8] | [-26] | [-15] | -105 | -57 | DT | -1.3 | HoldShort? | | (-7) | -18 | -27 | -24 | -20 | -2.3,3 | 57 | | 37 | Mar/1 | 15 | 182.18 | 181.78 | 182.05(-0.08) | 181.6(-0.11) | 181.47(-0.16) | 180.51 | -0.8 | | 0 | 43(3.4) | -40 | [-5] | [-17] | [-15] | -87 | -41 | DT | -1.2 | OpenShort? | | (-6) | -11 | -27 | -28 | -18 | -1.9,11 | 40 | | 38 | Mar/1 | 14 | 182.18 | 181.78 | 182.2(0.01) | 181.8(-0.05) | 181.47(0) | 181.21 | -0.5 | | 0 | 39(-1.6) | 5 | [1] | [-2] | [-6] | -56 | -60 | DR | -0.7 | OpenShort | | (-5) | 0 | -10 | -10 | -11 | -1.3,27 | 40 | | 39 | Mar/1 | 13 | 182.18 | 181.78 | 182.18(0.05) | 181.9(-0.01) | 181.76(0.05) | 181.49 | -0.3 | | 0 | 41(-7.2) | 15 | [3] | [3] | [-10] | -32 | -78 | CR | -0.3 | HoldShort | | (1) | 3 | -26 | -2 | -14 | -0.8,38 | 40 | | 40 | Mar/1 | 12 | 182.18 | 181.78 | 182.09(0.09) | 181.92(0.05) | 181.67(0.04) | 182.19 | 0 | | 0 | 48(-11.1) | 45 | [6] | [5] | [5] | -3 | -69 | UT | 0.5 | OpenLong | | (5) | 3 | 10 | 11 | 2 | 0.1,45 | 40 | | | | |
| 41 | Mar/1 | 11 | 182.18 | 181.78 | 181.92(0.08) | 181.83(0.02) | 181.59(-0.06) | 181.92 | -0.1 | | 0 | 59(-8.2) | 25 | [5] | [-3] | [-1] | -25 | -93 | DR | 0.3 | OpenShort | | (6) | -4 | -2 | -3 | 1 | 0,25 | 40 | | 42 | Mar/1 | 10 | 182.18 | 181.78 | 181.77(0.09) | 181.8(0.02) | 181.69(-0.01) | 181.98 | -0.1 | | 0 | 67(-6.7) | 45 | [6] | [1] | [8] | -27 | -82 | UT | 0.2 | OpenLong | | (6) | -1 | 30 | -15 | 8 | 0.2,18 | 40 | | 43 | Mar/1 | 9 | 182.18 | 181.78 | 181.6(0.03) | 181.77(-0.13) | 181.7(-0.18) | 181.19 | -0.5 | | 0 | 74(-2.8) | 5 | [2] | [-17] | [-3] | -36 | -94 | DR | -0.3 | OpenShort? | | (4) | -12 | 5 | -25 | -3 | -0.3,22 | 40 | | 44 | Feb/28 | 15 | 181.88 | 182.19 | 181.55(0.05) | 182.01(-0.13) | 182.03(-0.08) | 181.07 | -0.3 | | 4 | 77(19.2) | 20 | [3] | [-9] | [-14] | -16 | -100 | DR | -0.6 | OpenShort? | | (3) | -5 | -29 | -18 | -12 | -0.3,42 | 38 | | 45 | Feb/28 | 14 | 181.88 | 182.19 | 181.46(0.02) | 182.24(-0.08) | 182.18(0.06) | 181.84 | -0 | | 4 | 58(0.1) | 15 | [1] | [2] | [-9] | 17 | 14 | CR | -0.2 | HoldShort | | (6) | 4 | -25 | -2 | 1 | 0.2,62 | 38 | | | | |
| 46 | Feb/28 | 13 | 181.88 | 182.19 | 181.43(0.06) | 182.38(-0.06) | 182.07(0.09) | 182.52 | 0.2 | | 4 | 58(0.5) | 40 | [4] | [5] | [2] | 39 | 22 | UT | 0.3 | OpenLong | | (2) | 6 | -3 | 8 | 20 | 0.7,71 | 38 | | 47 | Feb/28 | 12 | 181.88 | 182.19 | 181.33(0.07) | 182.49(-0.06) | 181.91(0.03) | 182.6 | 0.3 | | 4 | 57(0) | 45 | [5] | [1] | [8] | 38 | 7 | UT | 0.4 | OpenLong | | (4) | 2 | 16 | 8 | 13 | 0.8,68 | 38 | | 48 | Feb/28 | 11 | 181.88 | 182.19 | 181.21(0.06) | 182.6(0.08) | 181.85(-0.08) | 182.17 | 0.1 | | 4 | 57(-0.2) | 35 | [4] | [-2] | [4] | 24 | -30 | RG | 0.2 | Wait | | (4) | -6 | 16 | 8 | -20 | 0.6,59 | 38 | | 49 | Feb/28 | 10 | 181.88 | 182.19 | 181.1(0.03) | 182.46(0.11) | 182(-0.16) | 181.74 | -0 | | 4 | 57(0.2) | 20 | [2] | [-7] | [2] | 16 | -32 | RG | -0.2 | Wait | | (4) | -11 | 16 | 5 | -20 | 0.4,56 | 38 | | 50 | Feb/28 | 9 | 181.88 | 182.19 | 181.04(0.01) | 182.26(0.13) | 182.3(-0.21) | 181.33 | -0.2 | | 4 | 57(0.1) | -0 | [1] | [-10] | [-10] | 14 | -43 | DR | -0.6 | OpenShort? | | (1) | -14 | -16 | 5 | -20 | 0.2,59 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|