|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $141.1700 One month high (close): $156.5800
LSTR Daily Change: 3.68% Daily StdDev 1.89% LSTR EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $146.36(3.68%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 147.23 | 144.92 | 143.39(0.01) | (0) | 141.75(0.78) | 145.11 | -0.6 | | -9 | 78(-0.1) | -5 | [1] | [41] | [42] | 21 | 304 | RG | 1.3 | SmallShort | | (-1) | 41 | 63 | 30 | 20 | 0.6,56 | 45 | Sample size 9 Avg positive next hour return: 0.61%(89%) Avg negative next hour return: -0.59%(11%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.39(hourly_sma_20 -1.19%)
Resistance Levels: 147.23(daily_ema_20 1.46%)
|
| | | 2 | Sep/19 | 9 | 147.23 | 144.92 | 143.38(-0.06) | 141.23(-0.18) | 140.65(0.41) | 143.4 | -1.1 | | -9 | 78(-1) | -10 | [-3] | [16] | [54] | -17 | 162 | UR | 1 | SmallShort? | | (-4) | 22 | 116 | 20 | 20 | 0,33 | 45 | | 3 | Sep/16 | 15 | 147.69 | 144.79 | 143.47(-0.17) | 141.49(-0.32) | 140.08(0.04) | 140.33 | -1.9 | | -13 | 79(12.9) | -50 | [-9] | [-12] | [4] | -63 | -41 | DP | 0.1 | OpenShort? | | (-9) | 2 | 10 | 5 | 4 | -1.2,17 | 31 | | 4 | Sep/16 | 14 | 147.69 | 144.79 | 143.71(-0.16) | 141.94(-0.36) | 140.03(0.2) | 140.08 | -1.9 | | -13 | 66(3.4) | -50 | [-9] | [-4] | [3] | -69 | -38 | DP | 0 | OpenShort | | (-9) | 11 | 11 | 6 | -17 | -1.4,16 | 31 | | 5 | Sep/16 | 13 | 147.69 | 144.79 | 143.94(-0.2) | 142.45(-0.46) | 139.75(-0.69) | 139.8 | -2 | | -13 | 63(4.4) | -50 | [-11] | [-55] | [-4] | -76 | -262 | DT | 0 | OpenShort | | (-10) | -37 | -9 | 11 | -20 | -1.7,17 | 31 | | | | |
| 6 | Sep/16 | 12 | 147.69 | 144.79 | 144.23(-0.19) | 143.11(-0.47) | 140.72(-0.76) | 140.02 | -1.9 | | -13 | 58(4.7) | -50 | [-10] | [-59] | [-5] | -78 | -290 | DT | -0.3 | OpenShort | | (-11) | -41 | -12 | 20 | -20 | -1.8,17 | 31 | | 7 | Sep/16 | 11 | 147.69 | 144.79 | 144.5(-0.17) | 143.79(-0.34) | 141.8(-0.77) | 140.33 | -1.9 | | -13 | 54(5.8) | -50 | [-9] | [-56] | [-5] | -88 | -315 | DT | -0.7 | OpenShort | | (-10) | -41 | 14 | -10 | -20 | -2,12 | 31 | | 8 | Sep/16 | 10 | 147.69 | 144.79 | 144.74(-0.19) | 144.28(-0.37) | 142.9(-0.67) | 139.95 | -2 | | -13 | 48(8.9) | -50 | [-10] | [-51] | [0] | -108 | -307 | BT | -1.6 | OpenLong | | (-10) | -36 | 49 | -32 | -20 | -2.5,5 | 31 | | 9 | Sep/16 | 9 | 147.69 | 144.79 | 145.02(-0.23) | 144.81(-0.46) | 143.86(-0.88) | 138.68 | -2.3 | | -13 | 39(25.4) | -50 | [-12] | [-66] | [-94] | -139 | -429 | DT | -3.4 | HoldShort? | | (-13) | -47 | -215 | -41 | -20 | -4.1,14 | 31 | | 10 | Sep/15 | 15 | 148.46 | 145.53 | 145.35(-0.05) | 145.48(-0.06) | 145.13(-0.27) | 144.53 | -1 | | -11 | 14(1.2) | -50 | [-3] | [-18] | [-16] | -57 | -77 | DT | -1.1 | OpenShort? | | (-2) | -15 | -37 | -6 | -20 | -1.5,31 | 29 | | | | |
| 11 | Sep/15 | 14 | 148.46 | 145.53 | 145.42(-0.09) | 145.57(0.03) | 145.53(-0.17) | 145.55 | -0.7 | | -11 | 12(-7.7) | -50 | [-5] | [-11] | [-4] | -11 | 57 | DT | 0 | OpenShort | | (-1) | -9 | -9 | -4 | -5 | 0.3,32 | 29 | | 12 | Sep/15 | 13 | 148.46 | 145.53 | 145.55(-0.1) | 145.53(0.06) | 145.78(0.1) | 145.8 | -0.7 | | -11 | 20(-5.9) | -50 | [-5] | [4] | [12] | -17 | 144 | UR | 0 | SmallShort | | (-5) | 5 | 40 | -11 | 2 | 0.3,26 | 29 | | 13 | Sep/15 | 12 | 148.46 | 145.53 | 145.69(-0.16) | 145.45(-0.02) | 145.64(-0.1) | 144.72 | -0.9 | | -11 | 26(-5.8) | -50 | [-9] | [-9] | [-10] | -38 | 67 | DT | -0.9 | OpenShort | | (-7) | -5 | -15 | -14 | -20 | -0.9,35 | 29 | | 14 | Sep/15 | 11 | 148.46 | 145.53 | 145.93(-0.14) | 145.48(0.03) | 145.78(-0.05) | 145.13 | -0.8 | | -11 | 32(-4.1) | -50 | [-8] | [-5] | [-14] | 2 | 78 | DT | -0.5 | OpenShort | | (-8) | -3 | -44 | 14 | -20 | -0.6,67 | 29 | | 15 | Sep/15 | 10 | 148.46 | 145.53 | 146.14(-0.09) | 145.44(0.08) | 145.86(0.19) | 146.35 | -0.5 | | -11 | 36(-4.1) | -50 | [-5] | [10] | [-0] | 17 | 149 | RG | 0.3 | Wait | | (-5) | 10 | -19 | 23 | 20 | 0.1,64 | 29 | | | | |
| 16 | Sep/15 | 9 | 148.46 | 145.53 | 146.27(-0.1) | 145.32(0.08) | 145.58(0.21) | 146.88 | -0.4 | | -11 | 40(-4.1) | -25 | [-5] | [11] | [29] | 4 | 192 | UR | 0.8 | SmallShort? | | (-5) | 11 | 63 | 19 | 20 | 0.4,44 | 29 | | 17 | Sep/14 | 15 | 148.98 | 145.69 | 146.42(-0.13) | 145.2(-0.01) | 145.27(0.01) | 145.17 | -0.9 | | -13 | 44(0.7) | -50 | [-7] | [-3] | [-1] | -39 | 43 | DT | -0.1 | OpenShort? | | (-9) | 1 | -5 | 6 | -4 | -0.7,29 | 39 | | 18 | Sep/14 | 14 | 148.98 | 145.69 | 146.61(-0.06) | 145.21(-0.02) | 145.25(0.03) | 145.31 | -0.9 | | -13 | 43(0.6) | -50 | [-3] | [-1] | [0] | -52 | -22 | DT | 0 | OpenShort | | (-7) | 2 | -4 | 4 | 10 | -0.7,16 | 39 | | 19 | Sep/14 | 13 | 148.98 | 145.69 | 146.7(-0.05) | 145.24(0.01) | 145.21(0.14) | 145.43 | -0.8 | | -13 | 43(0.4) | -40 | [-3] | [5] | [4] | -52 | -4 | UR | 0.1 | SmallShort | | (-3) | 7 | 5 | 7 | 8 | -0.7,16 | 39 | | 20 | Sep/14 | 12 | 148.98 | 145.69 | 146.77(-0.05) | 145.22(-0.03) | 145.01(-0.03) | 145.28 | -0.9 | | -13 | 42(0.8) | -50 | [-3] | [-5] | [2] | -58 | -57 | DP | 0.2 | OpenShort | | (-3) | -2 | 2 | 6 | 9 | -0.8,12 | 39 | | | | |
| 21 | Sep/14 | 11 | 148.98 | 145.69 | 146.85(-0.04) | 145.26(-0.21) | 145.06(-0.03) | 145.23 | -0.9 | | -13 | 42(0.8) | -45 | [-2] | [-9] | [7] | -64 | -78 | DP | 0.1 | OpenShort | | (-3) | -2 | 7 | 6 | 20 | -0.9,9 | 39 | | 22 | Sep/14 | 10 | 148.98 | 145.69 | 146.91(-0.06) | 145.57(-0.24) | 145.11(-0.02) | 145.03 | -0.9 | | -13 | 41(1.2) | -50 | [-3] | [-10] | [3] | -73 | -75 | DP | -0 | OpenShort | | (-3) | -1 | 3 | 0 | 20 | -1.1,5 | 39 | | 23 | Sep/14 | 9 | 148.98 | 145.69 | 147(-0.07) | 145.92(-0.3) | 145.14(-0.08) | 144.94 | -1 | | -13 | 40(1.6) | -50 | [-4] | [-15] | [5] | -76 | -91 | DP | -0.1 | OpenShort? | | (-3) | -4 | 12 | -2 | 15 | -1.2,4 | 39 | | 24 | Sep/13 | 15 | 149.65 | 145.96 | 147.11(-0.06) | 146.36(-0.32) | 145.25(-0.13) | 144.62 | -1.1 | | -12 | 38(5.8) | -50 | [-3] | [-18] | [-13] | -83 | -142 | DT | -0.4 | OpenShort? | | (-5) | -7 | -34 | -3 | -16 | -1.5,5 | 37 | | 25 | Sep/13 | 14 | 149.65 | 145.96 | 147.2(0.08) | 146.83(-0.26) | 145.44(-0.01) | 145.53 | -0.9 | | -12 | 32(-4.2) | -20 | [4] | [-8] | [-1] | -73 | -193 | DR | 0.1 | OpenShort | | (-2) | -1 | 0 | -2 | -8 | -1.1,5 | 37 | | | | |
| 26 | Sep/13 | 13 | 149.65 | 145.96 | 147.08(0.08) | 147.22(-0.29) | 145.45(-0.4) | 145.53 | -0.9 | | -12 | 36(-4.2) | -35 | [4] | [-29] | [1] | -70 | -290 | RG | 0 | Wait | | (4) | -21 | 12 | -11 | -17 | -0.9,3 | 37 | | 27 | Sep/13 | 12 | 149.65 | 145.96 | 146.96(0.08) | 147.65(-0.24) | 146.04(-0.46) | 145.2 | -0.9 | | -12 | 41(-3.6) | -50 | [4] | [-31] | [-12] | -73 | -315 | DR | -0.4 | OpenShort | | (4) | -25 | -11 | -22 | -20 | -0.9,0 | 37 | | 28 | Sep/13 | 11 | 149.65 | 145.96 | 146.84(0.11) | 148.01(-0.09) | 146.72(-0.51) | 145.49 | -0.9 | | -12 | 44(-4.3) | -50 | [6] | [-29] | [-14] | -68 | -329 | DR | -0.6 | OpenShort | | (5) | -27 | 2 | -39 | -20 | -0.7,0 | 37 | | 29 | Sep/13 | 10 | 149.65 | 145.96 | 146.68(0.08) | 148.15(-0.09) | 147.47(-0.47) | 145.44 | -0.9 | | -12 | 49(-1.9) | -50 | [4] | [-28] | [-16] | -37 | -279 | DR | -0.9 | OpenShort | | (6) | -25 | -7 | -34 | -20 | -0.5,26 | 37 | | 30 | Sep/13 | 9 | 149.65 | 145.96 | 146.57(0.06) | 148.28(-0.1) | 148.16(-0.56) | 145.63 | -0.9 | | -12 | 50(-1.7) | -50 | [3] | [-33] | [-46] | -6 | -261 | DR | -1.1 | OpenShort? | | (4) | -30 | -98 | -28 | -20 | -0.4,54 | 37 | | | | |
| 31 | Sep/12 | 15 | 150.11 | 146.28 | 146.48(0.19) | 148.43(0.11) | 148.99(-0.17) | 148.38 | -0.4 | | -12 | 52(-2.1) | -25 | [10] | [-5] | [-6] | 50 | -103 | DR | -0.2 | OpenShort? | | (10) | -9 | -8 | -10 | -20 | 0.8,80 | 41 | | 32 | Sep/12 | 14 | 150.11 | 146.28 | 146.2(0.14) | 148.26(0.13) | 149.25(-0.04) | 148.61 | -0.3 | | -12 | 54(0.8) | -50 | [8] | [2] | [-11] | 65 | 10 | CR | -0.3 | HoldShort | | (11) | -2 | -27 | -9 | -9 | 1,90 | 41 | | 33 | Sep/12 | 13 | 150.11 | 146.28 | 146(0.17) | 148.07(0.15) | 149.31(0.32) | 149.36 | -0.2 | | -12 | 53(2.1) | -5 | [9] | [22] | [3] | 78 | 140 | RG | 0 | Wait | | (9) | 17 | 7 | -8 | 20 | 1.3,95 | 41 | | 34 | Sep/12 | 12 | 150.11 | 146.28 | 145.75(0.18) | 147.85(0.19) | 148.83(0.28) | 149.17 | -0.2 | | -12 | 51(1.9) | -10 | [10] | [21] | [-3] | 81 | 119 | CR | 0.1 | OpenShort | | (10) | 15 | -10 | -7 | 19 | 1.4,96 | 41 | | 35 | Sep/12 | 11 | 150.11 | 146.28 | 145.49(0.2) | 147.57(0.43) | 148.42(0.37) | 149.45 | -0.1 | | -12 | 49(3.6) | 5 | [11] | [33] | [-2] | 92 | 161 | CR | 0.4 | OpenShort | | (11) | 20 | -9 | 4 | 1 | 1.7,99 | 41 | | | | |
| 36 | Sep/12 | 10 | 150.11 | 146.28 | 145.2(0.23) | 146.94(0.48) | 147.88(0.45) | 149.7 | -0.1 | | -12 | 46(5.7) | 25 | [12] | [39] | [13] | 102 | 192 | UT | 0.9 | HoldLong | | (11) | 24 | 30 | 6 | 20 | 2.1,99 | 41 | | 37 | Sep/12 | 9 | 150.11 | 146.28 | 144.87(0.21) | 146.24(0.39) | 147.22(0.25) | 148.86 | -0.3 | | -12 | 40(3.2) | 25 | [11] | [26] | [27] | 101 | 131 | UT | 0.9 | HoldLong? | | (11) | 13 | 69 | 6 | 20 | 2.1,98 | 41 | | 38 | Sep/9 | 15 | 150.56 | 146.45 | 144.57(0.12) | 145.67(0.32) | 146.85(-0.01) | 146.97 | -0.7 | | -14 | 37(3.2) | -25 | [6] | [7] | [-1] | 81 | 48 | CR | 0.1 | OpenShort? | | (9) | -1 | -1 | -2 | -3 | 1.4,96 | 32 | | 39 | Sep/9 | 14 | 150.56 | 146.45 | 144.39(0.14) | 145.21(0.23) | 146.87(0.1) | 146.99 | -0.7 | | -14 | 34(1.8) | -25 | [7] | [11] | [3] | 83 | 65 | RG | 0.1 | Wait | | (7) | 5 | 5 | -6 | 20 | 1.6,93 | 32 | | 40 | Sep/9 | 13 | 150.56 | 146.45 | 144.19(0.14) | 144.87(0.24) | 146.72(0.49) | 146.86 | -0.8 | | -14 | 32(2.2) | 0 | [7] | [32] | [5] | 84 | 173 | RG | 0.1 | Wait | | (7) | 26 | 8 | -6 | 20 | 1.7,91 | 32 | | | | |
| 41 | Sep/9 | 12 | 150.56 | 146.45 | 143.99(0.15) | 144.53(0.26) | 146(0.51) | 146.64 | -0.8 | | -14 | 30(2) | 0 | [8] | [33] | [3] | 88 | 157 | RG | 0.4 | Wait | | (7) | 27 | -4 | 4 | 20 | 1.8,93 | 32 | | 42 | Sep/9 | 11 | 150.56 | 146.45 | 143.78(0.08) | 144.15(0.14) | 145.26(0.51) | 146.74 | -0.8 | | -14 | 28(3.1) | -10 | [4] | [29] | [10] | 102 | 257 | RG | 1.1 | SmallShort | | (8) | 27 | -15 | 44 | 20 | 2.2,97 | 32 | | 43 | Sep/9 | 10 | 150.56 | 146.45 | 143.66(0.06) | 143.95(0.22) | 144.52(0.7) | 147.15 | -0.7 | | -14 | 25(4.8) | -10 | [3] | [41] | [29] | 103 | 355 | RG | 2.2 | SmallShort | | (6) | 37 | 33 | 52 | 20 | 2.9,80 | 32 | | 44 | Sep/9 | 9 | 150.56 | 146.45 | 143.57(0.04) | 143.64(0.17) | 143.52(0.36) | 146.25 | -0.9 | | -14 | 20(2.6) | -15 | [2] | [22] | [51] | 75 | 241 | RG | 2.8 | SmallShort? | | (2) | 19 | 111 | 43 | 20 | 2.8,55 | 32 | | 45 | Sep/8 | 15 | 151.08 | 147.17 | 143.51(-0.08) | 143.4(-0.04) | 143(-0.05) | 143.25 | -1.6 | | -15 | 17(-1.3) | -50 | [-4] | [-8] | [6] | -29 | 48 | DP | 0.3 | OpenShort? | | (-4) | -3 | 12 | 12 | 0 | -0.3,29 | 25 | | | | |
| 46 | Sep/8 | 14 | 151.08 | 147.17 | 143.62(-0.06) | 143.46(-0.02) | 143.07(0.03) | 142.94 | -1.6 | | -15 | 19(-0.6) | -50 | [-3] | [-3] | [-2] | -52 | 18 | DT | -0.1 | OpenShort | | (-4) | 2 | 3 | -8 | -15 | -0.7,16 | 25 | | 47 | Sep/8 | 13 | 151.08 | 147.17 | 143.71(-0.09) | 143.49(0.01) | 143.03(-0.24) | 142.87 | -1.7 | | -15 | 19(-0.8) | -50 | [-5] | [-17] | [2] | -53 | -30 | DP | -0.2 | OpenShort | | (-4) | -13 | 18 | -8 | -20 | -0.9,20 | 25 | | 48 | Sep/8 | 12 | 151.08 | 147.17 | 143.84(-0.12) | 143.48(-0.06) | 143.38(-0.27) | 142.39 | -1.7 | | -15 | 20(-1) | -50 | [-7] | [-21] | [-22] | -65 | -45 | DT | -1 | OpenShort | | (-5) | -15 | -45 | -22 | -20 | -1.5,23 | 25 | | 49 | Sep/8 | 11 | 151.08 | 147.17 | 144.02(-0.15) | 143.57(0.04) | 143.38(0) | 143.61 | -1.5 | | -15 | 21(-6) | -50 | [-8] | [-4] | [-1] | -27 | 122 | DT | -0.2 | OpenShort | | (-5) | 0 | 4 | -9 | -8 | -0.4,33 | 25 | | 50 | Sep/8 | 10 | 151.08 | 147.17 | 144.23(-0.2) | 143.51(0.03) | 143.77(-0.06) | 143.49 | -1.5 | | -15 | 27(-7.2) | -50 | [-11] | [-8] | [6] | -28 | 138 | DP | -0.2 | OpenShort | | (-9) | -3 | 25 | -9 | -7 | -0.6,37 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|