Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 13, 2023



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $605.6400      One month high (close): $657.2100

LRCX Daily Change: -1.58%   Daily StdDev 2.27%   LRCX EMA_5_Trend: 0.47%   10Minute StdDev: $8.7284

Latest Price :  $644.62(-1.58%)

Tue. Oct 17, 2023($1.2)   Mon. Oct 16, 2023($5.2)   Fri. Oct 13, 2023($8.7)   Thu. Oct 12, 2023($12.6)   Wed. Oct 11, 2023($6.1)   Tue. Oct 10, 2023($4.7)   Mon. Oct 9, 2023($4.3)   Fri. Oct 6, 2023($4.2)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.38%(48%)   Avg negative next hour return: -0.41%(52%)
     Fri. Oct. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1312   627.46  634.42  646.9(0.13 654.97(-0.03 651.42(-0.1649.681.9    583(-4.5)50[6][-3][3]9-120RG-0.2Wait    (5)-430-17-200.3,5162

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 646.9(hourly_sma_20 -0.43%)   634.42(daily_ema_10 -2.35%)   627.46(daily_ema_20 -3.42%)  
Resistance Levels: 654.97(weak_hourly_sma_10 0.81%)  
 
2Oct/1311   627.46  634.42  646.04(0.03 655.17(0.06 652.06(-0.39645.091.5    587(-1)-15[1][-14][-24]9-142DR-0.7OpenShort    (5)-17-34-14-20-0.1,6162
3Oct/1310   627.46  634.42  645.82(0.14 654.75(0.21 654.6(-0.33650.282    588(-3.1)0[6][-7][-25]33-160DR-0.4OpenShort    (4)-15-51-9-200.4,7362
4Oct/139   627.46  634.42  644.93(0.24 653.4(0.37 656.76(-0.07658.112.7    591(-0.5)50[11][9][5]59-68UT0.1OpenLong?    (9)-325-8-201.3,7662
5Oct/1215   626.21  632.73  643.41(0.19 651.02(0.28 657.21(-0.19654.32.2    492(8)45[8][1][-0]50-77UT-0.3OpenLong?    (9)-812-17-201,7567
 
6Oct/1214   626.21  632.73  642.16(0.2 649.19(0.19 658.45(0.01652.442.1    484(-2.5)30[9][8][-13]59-44CR-0.6HoldShort    (8)0-29-17-71,8467
7Oct/1213   626.21  632.73  640.89(0.26 647.94(0.29 658.36(0.54656.892.4    486(1.3)50[11][34][-8]82121CR-0.1OpenShort    (11)24-28-12201.5,9467
8Oct/1212   626.21  632.73  639.24(0.29 646.06(0.31 654.85(0.73661.212.8    485(5.2)50[13][43][8]100230UT0.6HoldLong    (13)32-0-0202,10067
9Oct/1211   626.21  632.73  637.37(0.32 644.05(0.42 650.1(0.83661.222.8    480(8.8)50[14][51][12]110255UT1.1HoldLong    (13)36217202.4,10067
10Oct/1210   626.21  632.73  635.36(0.34 641.37(0.42 644.77(0.81660.862.7    471(12.7)50[15][50][35]119259UT1.8HoldLong    (14)366325202.8,9967
 
11Oct/129   626.21  632.73  633.23(0.16 638.66(0.28 639.59(0.34651.242    458(8.2)50[7][24][34]101202UT1.6HoldLong?    (11)157519202.4,9167
12Oct/1115   625.98  629.8  632.25(0.07 638.66(0)  637.44(0.04639.991.1    250(2.7)20[3][4][9]6057UT0.4OpenLong?    (3)2200201.2,8066
13Oct/1114   625.98  629.8  631.78(0.06 636.85(0.06 637.2(-0.12636.940.9    248(0.7)10[3][-2][1]44-12RG-0Wait    (2)-512-12-130.8,7466
14Oct/1113   625.98  629.8  631.43(0.04 636.46(0.1 637.2(-0) 635.130.7    247(0.3)-5[2][4][-7]4418CR-0.5HoldShort    (2)-0-8-11-200.6,7966
15Oct/1112   625.98  629.8  631.15(0.09 635.83(0.11 638.02(0.04636.340.8    247(-0.4)10[4][6][-9]60-5CR-0.3HoldShort    (3)2-19-7-160.9,8766
 
16Oct/1111   625.98  629.8  630.56(0.18 635.15(0.21 637.77(0.24639.21    247(-2.1)50[8][18][3]8016UT0.2HoldLong    (5)113921.4,9566
17Oct/1110   625.98  629.8  629.45(0.18 633.81(0.19 636.25(-0.1638.731    249(-5)25[8][3][-3]77-62CR0.4OpenShort    (8)-4-12571.5,8966
18Oct/119   625.98  629.8  628.32(0.12 632.61(0.3 636.87(0.31640.541.1    254(6.1)50[5][23][16]80145UT0.5OpenLong?    (9)14377201.8,8566
19Oct/1015   626.48  626.96  627.58(0.06 630.7(0.22 634.93(0.21635.090.6    048(4.9)0[3][16][-3]52113CR0HoldShort?    (3)90-1831.2,7258
20Oct/1014   626.48  626.96  627.21(0.07 629.32(0.24 633.59(0.17635.080.6    043(1.9)20[3][15][7]63102UT0.3OpenLong    (3)820-6111.3,8058
 
21Oct/1013   626.48  626.96  626.79(0.06 627.8(0.03 632.53(0.18632.060.4    041(0.9)-15[3][10][-14]6066CR-0.1HoldShort    (2)8-511200.9,8758
22Oct/1012   626.48  626.96  626.43(0.13 627.63(0.14 631.38(0.47639.721    040(6.3)50[6][26][27]106198UT1.5HoldLong    (5)214718202.4,9658
23Oct/109   626.48  626.96  625.62(0.08 626.75(0.05 628.44(0.31632.680.5    034(2.2)50[4][17][17]82108UT0.9OpenLong?    (3)142820201.5,9458
24Oct/915   627.22  624.12  625.62(-0)  626.42(-0.01 626.49(0.23628.620.1    -332(3.5)-15[-0][10][3]56119UR0.5SmallShort?    (2)10-619200.8,8651
25Oct/914   627.22  624.12  625.17(-0.01 626.47(0.08 625.05(0.33629.540.1    -328(-0.5)5[-0][16][13]53164UR1SmallShort    (0)152224161,7851
 
26Oct/913   627.22  624.12  625.22(-0.02 625.94(0.14 623(-0.14626.34-0.1    -329(-0.3)-15[-1][-3][4]234DP0.8OpenShort    (-2)-61112-200.3,6551
27Oct/912   627.22  624.12  625.34(-0.04 625.09(0.17 623.9(-0.18624.63-0.2    -329(-0.6)-30[-2][-5][1]0-15DP0.2OpenShort    (-1)-894-20-0.2,5551
28Oct/911   627.22  624.12  625.57(-0.06 624.02(-0.07 625.03(-0.2623.25-0.3    -330(-0.6)-40[-3][-11][-0]-18-31DT-0.4OpenShort    (-2)-912-295-0.5,4551
29Oct/910   627.22  624.12  625.92(-0.06 624.43(-0.1 626.28(-0.25621.53-0.4    -330(0.5)-30[-3][-14][-1]-14-75DT-1OpenShort    (-3)-1113-28-11-0.9,5951
30Oct/99   627.22  624.12  626.3(-0.05 625.08(-0.11 627.88(-0.17619.58-0.5    -330(1.7)-50[-2][-10][-31]-12-103DT-1.8OpenShort?    (-3)-8-73-22-20-1.5,7651
 
31Oct/615   628.75  623.17  626.61(0.04 625.79(0.09 628.92(0.42630.440.1    -428(4)-0[2][21][5]70126RG0.3Wait?    (2)19-013200.9,9747
32Oct/614   628.75  623.17  626.36(0.12 625.22(0.12 626.28(0.53630.480.1    -424(-2.9)30[5][27][10]6982UT1OpenLong    (2)23631201,9447
33Oct/613   628.75  623.17  625.6(0.11 624.48(0.1 622.98(0.06629.690.1    -427(-2.2)15[5][6][10]55-29UT1.4OpenLong    (5)3335200.9,8247
34Oct/612   628.75  623.17  624.9(0.1 623.87(0.01 622.61(0.08629.30    -429(-0.5)30[4][5][20]30-12UT1.3OpenLong    (5)43227200.9,5747
35Oct/611   628.75  623.17  624.3(0.03 623.79(-0.1 622.13(-0.05624.54-0.2    -430(-0.7)10[1][-4][16]-23-45RG0.5Wait    (2)-249-19200,2747
 
36Oct/610   628.75  623.17  624.11(-0.06 624.39(-0.22 622.47(-0.32617.38-0.6    -430(2.4)-45[-3][-19][-1]-50-131DT-1OpenShort    (-1)-1423-28-20-1.3,3347
37Oct/69   628.75  623.17  624.46(-0.09 625.74(-0.22 624.47(-0.24614.13-0.8    -428(2.4)-50[-4][-16][-40]-50-137DT-2.1OpenShort?    (-3)-11-91-22-20-2.1,5347
38Oct/515   630.52  621.94  625(-0.05 627.13(-0.05 625.98(0.13627.55-0.1    -626(1.3)-35[-2][4][2]35125UR0.3SmallShort?    (0)6-211140.6,7053
39Oct/514   630.52  621.94  625(-0)  627.42(-0.01 625.14(-0.04627.78-0.1    -624(-0.1)-20[-0][-2][6]3428DP0.5OpenShort    (-2)-291360.5,7153
40Oct/513   630.52  621.94  625(-0)  627.48(0.01 625.36(-0.15626.48-0.2    -624(0)-30[-0][-6][3]16-20DP0.2OpenShort    (-0)-7112-130.2,6153
 
41Oct/512   630.52  621.94  625.34(-0.06 627.43(-0.01 626.29(-0.11624.87-0.3    -624(-1.1)-50[-3][-5][-1]223DT-0.3OpenShort    (-1)-511-13-20-0.1,5453
42Oct/511   630.52  621.94  625.7(-0.08 627.48(0.11 626.99(-0.22623.17-0.4    -625(-0.8)-50[-4][-8][-9]-4-14DT-0.7OpenShort    (-3)-10-1-16-20-0.5,5953
43Oct/510   630.52  621.94  626.19(-0.12 626.76(0.1 628.37(-0.27623.33-0.4    -626(-2.8)-50[-5][-11][-20]96DT-1OpenShort    (-3)-12-40-8-20-0.5,7153
44Oct/59   630.52  621.94  626.97(-0.04 626.11(0.21 630.06(0.08629.34-0.1    -629(-1.1)-40[-2][8][-3]42103RG-0.1Wait?    (-3)4-10300.4,8253
45Oct/415   632.74  620.32  627.19(-0.02 624.79(0.16 629.56(0.16630.83-0.1    -930(4.3)-35[-1][10][9]43123UR0.2SmallShort?    (-2)7175200.6,7840
 
46Oct/414   632.74  620.32  627.19(0)  623.82(0.1 628.56(0.09628.36-0.2    -926(0)-40[0][6][1]3243UR-0SmallShort    (-2)4-86200.2,7740
47Oct/413   632.74  620.32  627.27(0.03 623.21(0.06 628.02(0.46629.58-0.1    -926(0.1)-5[1][22][6]34127RG0.3Wait    (1)20-619200.4,7440
48Oct/412   632.74  620.32  627.11(0.03 622.86(-0.05 625.12(0.48630.4-0.1    -926(0.2)5[1][20][13]27142RG0.9SmallShort    (1)21119200.5,6440
49Oct/411   632.74  620.32  626.92(-0.01 622.86(0)  622.11(0.34628.77-0.2    -926(-0.1)-10[-0][15][13]13126UR1.1SmallShort    (1)15214200.3,5540
50Oct/410   632.74  620.32  626.97(-0.05 623.13(-0.01 620.02(0.17625.69-0.3    -926(-0.4)-45[-2][7][2]-2476UR0.9SmallShort    (-1)72-820-0.2,3140
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA