|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $646.4100 One month high (close): $702.8100
LRCX Daily Change: -0.01% Daily StdDev 2.25% LRCX EMA_5_Trend: -0.56% 10Minute StdDev: $3.8512
Latest Price : $657.14(-0.01%) | Mon. Sep 18, 2023($8) Fri. Sep 15, 2023($15.1) Thu. Sep 14, 2023($4) Wed. Sep 13, 2023($4.2) Tue. Sep 12, 2023($4.1) Mon. Sep 11, 2023($7.5) Fri. Sep 8, 2023($7.7) Thu. Sep 7, 2023($10.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 672.29 | 676.21 | 658.72(-0.03) | 660.34(-0.04) | 657.38(-0.25) | 655.25 | -1 | | 1 | 21(0.8) | -25 | [-1] | [-14] | [-13] | -45 | -85 | DT | -0.6 | OpenShort | | (-2) | -11 | -20 | -16 | -20 | -1,30 | 55 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 672.29(daily_ema_20 2.6%)
Down Forces:
Support Levels:
Resistance Levels: 658.72(hourly_sma_20 0.53%) 660.34(hourly_sma_10 0.78%) 676.21(weak_daily_ema_10 3.2%)
|
| | | 2 | Sep/14 | 11 | 672.29 | 676.21 | 658.95(0.05) | 660.61(0.09) | 659(-0.17) | 658.32 | -0.8 | | 1 | 20(-1.4) | 5 | [2] | [-6] | [-3] | -15 | -105 | DR | -0.2 | OpenShort | | (-0) | -8 | 5 | -9 | -20 | -0.2,40 | 55 | | 3 | Sep/14 | 10 | 672.29 | 676.21 | 658.95(0) | 660.61(-0) | 660.12(-0.32) | 657.56 | -0.9 | | 1 | 21(-0.7) | -25 | [0] | [-16] | [-10] | -20 | -103 | DR | -0.7 | OpenShort | | (1) | -14 | -9 | -27 | -20 | -0.3,38 | 55 | | 4 | Sep/14 | 9 | 672.29 | 676.21 | 658.62(0.03) | 660.03(0.07) | 662.26(-0.1) | 658.89 | -0.8 | | 1 | 22(0.1) | 0 | [1] | [-4] | [-3] | 4 | -55 | DR | -0.9 | OpenShort? | | (1) | -4 | 9 | -26 | -18 | 0.1,51 | 55 | | 5 | Sep/13 | 15 | 671.98 | 679.34 | 658.45(-0.08) | 659.58(0.05) | 662.92(-0.07) | 657.53 | -0.8 | | 2 | 22(-2) | -35 | [-4] | [-4] | [-16] | 13 | 55 | DT | -1.5 | OpenShort? | | (0) | -3 | -32 | -20 | -20 | -0.2,68 | 44 | | | | |
| 6 | Sep/13 | 14 | 671.98 | 679.34 | 658.96(-0.04) | 659.25(0.11) | 663.4(0.18) | 662.35 | -0.5 | | 2 | 24(-2) | -10 | [-2] | [8] | [-4] | 60 | 138 | RG | -0.3 | Wait | | (-2) | 8 | -18 | 6 | 10 | 0.8,90 | 44 | | 7 | Sep/13 | 13 | 671.98 | 679.34 | 659.21(-0.03) | 658.5(0.08) | 662.18(0.35) | 665.13 | -0.4 | | 2 | 26(-1.9) | 15 | [-1] | [15] | [9] | 82 | 210 | UR | 0.7 | SmallShort | | (-1) | 15 | -2 | 33 | 20 | 1.3,99 | 44 | | 8 | Sep/13 | 12 | 671.98 | 679.34 | 659.41(-0.03) | 657.99(0.09) | 659.85(0.31) | 665.44 | -0.4 | | 2 | 28(-2) | 25 | [-1] | [14] | [14] | 73 | 199 | UR | 1.1 | SmallShort | | (-1) | 14 | 9 | 39 | 20 | 1.2,93 | 44 | | 9 | Sep/13 | 11 | 671.98 | 679.34 | 659.63(-0.04) | 657.37(0.05) | 657.84(0.25) | 664.11 | -0.4 | | 2 | 30(-2.2) | 35 | [-2] | [10] | [21] | 41 | 176 | UR | 1.2 | SmallShort | | (-2) | 11 | 30 | 37 | 20 | 0.9,68 | 44 | | 10 | Sep/13 | 10 | 671.98 | 679.34 | 659.91(-0.08) | 657.04(-0.01) | 656.18(0.16) | 659.47 | -0.7 | | 2 | 32(-2.5) | 15 | [-4] | [5] | [10] | -17 | 112 | UR | 0.6 | SmallShort | | (-4) | 7 | 17 | 15 | 20 | -0.1,36 | 44 | | | | |
| 11 | Sep/13 | 9 | 671.98 | 679.34 | 660.47(-0.12) | 657.12(-0.02) | 655.13(0.05) | 656.89 | -0.9 | | 2 | 34(-2.7) | 5 | [-5] | [-1] | [9] | -45 | 86 | RG | 0.3 | Wait? | | (-5) | 2 | 23 | 6 | 3 | -0.6,20 | 44 | | 12 | Sep/12 | 15 | 672.09 | 682.4 | 661.24(-0.17) | 657.12(-0) | 654.81(-0.21) | 653.49 | -1.1 | | 3 | 37(-2.5) | -35 | [-8] | [-12] | [-7] | -69 | 0 | DT | -0.2 | OpenShort? | | (-7) | -9 | -11 | -0 | -20 | -1.2,11 | 48 | | 13 | Sep/12 | 14 | 672.09 | 682.4 | 662.38(-0.16) | 657.29(0.01) | 656.18(-0.11) | 655.1 | -1 | | 3 | 40(-2.6) | -20 | [-7] | [-7] | [-5] | -63 | 24 | DT | -0.2 | OpenShort | | (-7) | -5 | -7 | -2 | -20 | -1,12 | 48 | | 14 | Sep/12 | 13 | 672.09 | 682.4 | 663.44(-0.14) | 657.22(-0.02) | 656.91(-0.16) | 656.2 | -0.9 | | 3 | 42(-1.1) | -10 | [-6] | [-10] | [3] | -63 | -6 | DP | -0.1 | OpenShort | | (-7) | -7 | 16 | -8 | -7 | -1,12 | 48 | | 15 | Sep/12 | 12 | 672.09 | 682.4 | 664.39(-0.15) | 657.34(-0.2) | 657.95(-0.18) | 653.87 | -1 | | 3 | 43(0.9) | -15 | [-7] | [-15] | [-4] | -68 | -54 | DT | -0.5 | OpenShort | | (-7) | -8 | -10 | -8 | 6 | -1.4,17 | 48 | | | | |
| 16 | Sep/12 | 11 | 672.09 | 682.4 | 665.37(-0.13) | 658.69(-0.2) | 659.14(-0.11) | 655.45 | -0.9 | | 3 | 42(1.2) | -20 | [-6] | [-12] | [-10] | -58 | -46 | DT | -0.5 | OpenShort | | (-6) | -5 | -30 | -5 | 5 | -1.3,25 | 48 | | 17 | Sep/12 | 10 | 672.09 | 682.4 | 666.25(-0.07) | 659.98(-0.1) | 659.88(0.28) | 659.98 | -0.7 | | 3 | 41(-0.6) | 30 | [-3] | [8] | [6] | -40 | 53 | UR | 0 | SmallShort | | (-4) | 12 | 6 | 7 | 20 | -0.9,33 | 48 | | 18 | Sep/12 | 9 | 672.09 | 682.4 | 666.75(-0.1) | 660.65(-0.18) | 658.02(0.09) | 659.02 | -0.7 | | 3 | 42(1.6) | 0 | [-4] | [-2] | [-2] | -44 | 5 | RG | 0.1 | Wait? | | (-5) | 4 | -14 | 9 | 13 | -1,31 | 48 | | 19 | Sep/11 | 15 | 672.87 | 684.1 | 667.41(-0.11) | 661.86(-0.14) | 657.46(0.11) | 661.16 | -0.7 | | 5 | 40(-1.6) | 25 | [-5] | [0] | [7] | -44 | 49 | UR | 0.5 | SmallShort? | | (-3) | 5 | 8 | 17 | 20 | -0.9,29 | 49 | | 20 | Sep/11 | 14 | 672.87 | 684.1 | 668.17(-0.26) | 662.77(-0.15) | 656.72(-0.22) | 659.92 | -0.8 | | 5 | 42(-10.6) | -20 | [-11] | [-16] | [5] | -60 | 86 | DP | 0.4 | OpenShort | | (-6) | -10 | 8 | 13 | 3 | -1.1,18 | 49 | | | | |
| 21 | Sep/11 | 13 | 672.87 | 684.1 | 669.91(-0.27) | 663.78(-0.21) | 658.15(-0.27) | 658.7 | -0.8 | | 5 | 52(-6.6) | 0 | [-12] | [-19] | [13] | -72 | 33 | RG | 0.1 | Wait | | (-12) | -12 | 37 | 9 | -9 | -1.2,8 | 49 | | 22 | Sep/11 | 12 | 672.87 | 684.1 | 671.71(-0.3) | 665.15(-0.35) | 659.96(-0.51) | 653.18 | -1.1 | | 5 | 59(0.4) | -50 | [-13] | [-33] | [-9] | -95 | -107 | DT | -0.7 | HoldShort | | (-14) | -22 | -10 | -7 | -20 | -1.8,0 | 49 | | 23 | Sep/11 | 11 | 672.87 | 684.1 | 673.7(-0.26) | 667.49(-0.32) | 663.33(-0.42) | 654.67 | -1.1 | | 5 | 59(1.5) | -50 | [-11] | [-28] | [-12] | -98 | -123 | DT | -0.9 | OpenShort | | (-13) | -18 | -17 | -7 | -20 | -1.9,0 | 49 | | 24 | Sep/11 | 10 | 672.87 | 684.1 | 675.48(-0.29) | 669.61(-0.3) | 666.16(-0.45) | 657.24 | -0.9 | | 5 | 57(1.4) | -50 | [-13] | [-29] | [-29] | -98 | -92 | DT | -0.9 | OpenShort | | (-11) | -20 | -66 | -8 | -20 | -1.9,0 | 49 | | 25 | Sep/11 | 9 | 672.87 | 684.1 | 677.44(-0.22) | 671.61(-0.06) | 669.14(-0.03) | 667.39 | -0.3 | | 5 | 56(-5.2) | -10 | [-10] | [-5] | [-3] | -75 | 63 | DT | -0.2 | HoldShort? | | (-9) | -1 | -3 | 1 | -20 | -1,0 | 49 | | | | |
| 26 | Sep/8 | 15 | 672.49 | 684.34 | 678.93(-0.27) | 672.04(-0.07) | 669.36(-0.15) | 667.88 | -0.3 | | 4 | 61(-3.8) | -25 | [-12] | [-11] | [-5] | -78 | 73 | DT | -0.1 | HoldShort? | | (-10) | -7 | -9 | -1 | -20 | -1.1,0 | 59 | | 27 | Sep/8 | 14 | 672.49 | 684.34 | 680.74(-0.25) | 672.53(-0.05) | 670.35(-0.19) | 669.21 | -0.2 | | 4 | 65(-3.7) | -25 | [-11] | [-12] | [-3] | -75 | 33 | DT | -0.1 | HoldShort | | (-12) | -8 | -2 | -1 | -20 | -1,0 | 59 | | 28 | Sep/8 | 13 | 672.49 | 684.34 | 682.43(-0.26) | 672.84(-0.02) | 671.63(-0.22) | 669.57 | -0.2 | | 4 | 68(-2.9) | -25 | [-11] | [-13] | [-4] | -78 | 15 | DT | -0.2 | HoldShort | | (-11) | -10 | -3 | -4 | -20 | -1.1,0 | 59 | | 29 | Sep/8 | 12 | 672.49 | 684.34 | 684.19(-0.24) | 672.97(-0.09) | 673.1(-0.15) | 670.02 | -0.1 | | 4 | 71(-1.2) | -25 | [-10] | [-11] | [-3] | -76 | -7 | DT | -0.2 | HoldShort | | (-12) | -7 | -2 | -6 | -10 | -1.1,2 | 59 | | 30 | Sep/8 | 11 | 672.49 | 684.34 | 685.84(-0.25) | 673.59(-0.37) | 674.1(-0.11) | 670.36 | -0.1 | | 4 | 72(-0.3) | -25 | [-11] | [-15] | [-2] | -72 | -8 | DT | -0.3 | OpenShort | | (-11) | -5 | -14 | -2 | 20 | -1.2,8 | 59 | | | | |
| 31 | Sep/8 | 10 | 672.49 | 684.34 | 687.54(-0.23) | 676.08(-0.33) | 674.1(0) | 672.52 | 0 | | 4 | 73(0.1) | -25 | [-10] | [-9] | [-4] | -66 | 11 | DT | -0.2 | OpenShort | | (-10) | 0 | -21 | 2 | 20 | -1.2,14 | 59 | | 32 | Sep/8 | 9 | 672.49 | 684.34 | 689.1(-0.18) | 678.3(-0.24) | 674.79(0.11) | 675.83 | 0.2 | | 4 | 73(0.8) | 10 | [-8] | [-2] | [2] | -58 | 18 | RG | 0.1 | Wait? | | (-9) | 5 | -5 | 8 | 20 | -1,17 | 59 | | 33 | Sep/7 | 15 | 673.27 | 683.41 | 690.31(-0.16) | 679.93(-0.2) | 674.08(0.19) | 676.63 | 0.2 | | 4 | 72(2.3) | 20 | [-7] | [2] | [6] | -65 | 8 | UR | 0.2 | SmallShort? | | (-8) | 8 | 10 | 10 | 10 | -1.1,13 | 63 | | 34 | Sep/7 | 14 | 673.27 | 683.41 | 691.44(-0.19) | 681.32(-0.28) | 672.79(-0.04) | 675.02 | 0.1 | | 4 | 70(2.1) | -5 | [-8] | [-10] | [4] | -73 | -58 | RG | 0.2 | Wait | | (-8) | -2 | 9 | 11 | -5 | -1.3,10 | 63 | | 35 | Sep/7 | 13 | 673.27 | 683.41 | 692.79(-0.22) | 683.24(-0.38) | 673.04(-0.64) | 673.58 | 0 | | 4 | 67(3.8) | -40 | [-10] | [-39] | [2] | -83 | -218 | DP | 0 | OpenShort | | (-10) | -28 | 6 | 10 | -20 | -1.6,7 | 63 | | | | |
| 36 | Sep/7 | 12 | 673.27 | 683.41 | 694.3(-0.23) | 685.85(-0.46) | 677.38(-0.67) | 672.55 | -0 | | 4 | 64(5.8) | -50 | [-10] | [-42] | [-2] | -94 | -248 | DT | -0.4 | OpenShort | | (-10) | -29 | 0 | 9 | -20 | -1.9,4 | 63 | | 37 | Sep/7 | 11 | 673.27 | 683.41 | 695.89(-0.2) | 689.02(-0.42) | 681.95(-0.53) | 672.49 | -0 | | 4 | 58(6.8) | -40 | [-9] | [-35] | [-4] | -106 | -271 | BT | -0.9 | OpenLong | | (-10) | -23 | 13 | -16 | -20 | -2.3,2 | 63 | | 38 | Sep/7 | 10 | 673.27 | 683.41 | 697.26(-0.23) | 691.92(-0.53) | 685.6(-0.68) | 670.5 | -0.2 | | 4 | 51(16.2) | -50 | [-10] | [-44] | [-24] | -113 | -320 | DT | -1.6 | HoldShort | | (-10) | -30 | -37 | -14 | -20 | -2.9,10 | 63 | | 39 | Sep/7 | 9 | 673.27 | 683.41 | 698.9(-0.18) | 695.63(-0.36) | 690.29(-0.46) | 676.33 | 0.2 | | 4 | 35(11.5) | -45 | [-8] | [-30] | [-48] | -121 | -255 | DT | -2.2 | HoldShort? | | (-8) | -20 | -116 | -6 | -20 | -3.6,19 | 63 | | 40 | Sep/6 | 15 | 673.72 | 683.73 | 700.13(-0.07) | 698.11(-0.12) | 693.5(-0.11) | 694.91 | 1.2 | | 5 | 23(0.4) | 25 | [-3] | [-7] | [4] | -57 | -28 | RG | 0.3 | Wait? | | (-3) | -5 | 0 | 24 | -4 | -1.2,23 | 72 | | | | |
| 41 | Sep/6 | 14 | 673.72 | 683.73 | 700.59(-0.05) | 698.96(-0.13) | 694.24(-0.26) | 694.85 | 1.2 | | 5 | 23(1.1) | 25 | [-2] | [-14] | [6] | -72 | -96 | RG | 0.1 | Wait | | (-4) | -11 | 16 | 9 | -14 | -1.4,13 | 72 | | 42 | Sep/6 | 13 | 673.72 | 683.73 | 700.93(-0.06) | 699.86(-0.12) | 696.02(-0.33) | 692.27 | 1 | | 5 | 22(3.4) | 0 | [-3] | [-17] | [-5] | -102 | -143 | RG | -0.9 | SmallLong | | (-3) | -15 | 9 | -22 | -20 | -2.2,3 | 72 | | 43 | Sep/6 | 12 | 673.72 | 683.73 | 701.34(-0.06) | 700.73(-0.12) | 698.33(-0.38) | 690.92 | 0.9 | | 5 | 18(4.8) | -10 | [-3] | [-19] | [-23] | -128 | -187 | DT | -2.2 | HoldShort | | (-3) | -17 | -21 | -61 | -20 | -3.1,0 | 72 | | 44 | Sep/6 | 11 | 673.72 | 683.73 | 701.75(-0.03) | 701.56(-0.12) | 701(-0.27) | 694.33 | 1.1 | | 5 | 14(2.9) | -20 | [-1] | [-14] | [-22] | -99 | -149 | DT | -2.7 | OpenShort | | (-2) | -12 | -30 | -47 | -20 | -3,26 | 72 | | 45 | Sep/6 | 10 | 673.72 | 683.73 | 701.99(0.01) | 702.42(-0.03) | 702.89(-0.07) | 699.2 | 1.4 | | 5 | 11(0.2) | -0 | [0] | [-2] | [-16] | -37 | -68 | DR | -1.9 | OpenShort | | (0) | -3 | -28 | -32 | -18 | -1.4,48 | 72 | | | | |
| 46 | Sep/6 | 9 | 673.72 | 683.73 | 701.92(0.04) | 702.62(-0.02) | 703.41(-0.04) | 703.74 | 1.6 | | 5 | 11(-1.4) | 40 | [2] | [-1] | [3] | 56 | -23 | RG | 0.2 | Wait? | | (1) | -2 | 4 | 3 | 9 | 1,81 | 72 | | 47 | Sep/5 | 15 | 673.59 | 681.09 | 701.66(0.12) | 702.77(0.03) | 703.71(0.09) | 703.03 | 1.6 | | 4 | 12(-9.1) | 50 | [5] | [7] | [-3] | 42 | -79 | CR | -0.3 | HoldShort? | | (2) | 4 | -9 | 1 | -2 | 0.6,77 | 68 | | 48 | Sep/5 | 14 | 673.59 | 681.09 | 700.83(0.12) | 702.58(0.06) | 703.08(0.13) | 704.53 | 1.7 | | 4 | 21(-5.1) | 50 | [5] | [10] | [6] | 58 | -40 | UT | 0.4 | OpenLong | | (6) | 6 | 8 | 19 | 5 | 1,83 | 68 | | 49 | Sep/5 | 13 | 673.59 | 681.09 | 699.98(0.14) | 702.18(0.01) | 702.14(0.04) | 703.17 | 1.6 | | 4 | 26(-5.8) | 50 | [6] | [5] | [2] | 48 | -84 | UT | 0.2 | OpenLong | | (5) | 2 | -5 | 16 | 9 | 0.7,80 | 68 | | 50 | Sep/5 | 12 | 673.59 | 681.09 | 699(0.14) | 702.11(-0.03) | 701.88(-0.01) | 703.97 | 1.7 | | 4 | 32(-4.2) | 50 | [6] | [2] | [4] | 39 | -76 | UT | 0.4 | OpenLong | | (7) | -0 | 0 | 13 | 20 | 0.8,69 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|