|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $615.8500 One month high (close): $723.8000
LRCX Daily Change: 3.08% Daily StdDev 2.41% LRCX EMA_5_Trend: 2.97% 10Minute StdDev: $33.0624
Latest Price : $723.8(3.08%) | Tue. Aug 1, 2023($2.8) Mon. Jul 31, 2023($7.3) Fri. Jul 28, 2023($15.6) Thu. Jul 27, 2023($30.7) Wed. Jul 26, 2023($5.7) Tue. Jul 25, 2023($7.1) Mon. Jul 24, 2023($7.4) Fri. Jul 21, 2023($2.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 644.58 | 657.35 | 678.9(0.53) | 709.3(0.32) | 713.86(0.62) | 721.88 | 2.9 | | 14 | 125(3.7) | 50 | [22] | [44] | [12] | 83 | 288 | UT | 0.2 | OpenLong | | (25) | 26 | 23 | 2 | 20 | 1.3,100 | 70 | Sample size 50 Avg positive next hour return: 1.17%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 709.3(hourly_sma_10 -1.74%) 678.9(hourly_sma_20 -5.95%) 657.35(daily_ema_10 -8.94%) 644.58(daily_ema_20 -10.71%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 644.58 | 657.35 | 675.33(0.5) | 707.01(1.09) | 709.48(0.24) | 718.27 | 2.8 | | 14 | 121(4.2) | 50 | [21] | [44] | [-10] | 83 | 241 | CR | 0.3 | OpenShort | | (24) | 10 | -5 | 5 | -20 | 1.3,100 | 70 | | 3 | Jul/28 | 10 | 644.58 | 657.35 | 671.96(0.51) | 699.42(1.11) | 707.77(0.23) | 719.09 | 2.8 | | 14 | 117(6.5) | 50 | [21] | [44] | [13] | 82 | 288 | UT | 0.4 | OpenLong | | (25) | 10 | 45 | 1 | -20 | 1.5,94 | 70 | | 4 | Jul/28 | 9 | 644.58 | 657.35 | 668.53(0.48) | 691.74(1.07) | 706.15(0.23) | 712.1 | 2.5 | | 14 | 110(5.4) | 50 | [20] | [42] | [28] | 76 | 267 | UT | 0.2 | OpenLong? | | (22) | 10 | 91 | -7 | -16 | 1.5,88 | 70 | | 5 | Jul/27 | 15 | 639.95 | 648.2 | 665.33(0.39) | 684.4(0.87) | 704.5(-0.05) | 698.13 | 3 | | 10 | 105(-36) | 50 | [16] | [24] | [-9] | 67 | 124 | CR | -0.2 | HoldShort? | | (18) | -2 | -11 | -14 | -20 | 1.2,87 | 69 | | | | |
| 6 | Jul/27 | 14 | 639.95 | 648.2 | 662.76(0.47) | 678.5(0.91) | 704.86(0.02) | 699.82 | 3.1 | | 10 | 141(4.2) | 50 | [20] | [29] | [-21] | 79 | 133 | CR | -0.2 | OpenShort | | (20) | 1 | -63 | -11 | 20 | 1.4,94 | 69 | | 7 | Jul/27 | 13 | 639.95 | 648.2 | 659.64(0.55) | 672.35(1.05) | 704.71(1.98) | 709.56 | 3.6 | | 10 | 137(12.2) | 50 | [23] | [115] | [8] | 97 | 710 | UT | 0.2 | OpenLong | | (27) | 83 | -15 | -1 | 20 | 1.9,99 | 69 | | 8 | Jul/27 | 12 | 639.95 | 648.2 | 656.03(0.56) | 665.34(1.06) | 691.02(2.05) | 711.9 | 3.7 | | 10 | 124(18.1) | 50 | [24] | [119] | [38] | 108 | 806 | UT | 0.9 | HoldLong | | (27) | 86 | 52 | 0 | 20 | 2.3,100 | 69 | | 9 | Jul/27 | 11 | 639.95 | 648.2 | 652.37(0.49) | 658.38(0.78) | 677.16(1.93) | 703.9 | 3.3 | | 10 | 106(17.4) | 50 | [21] | [107] | [44] | 113 | 783 | UT | 1.3 | HoldLong | | (24) | 81 | 35 | 46 | 20 | 2.5,100 | 69 | | 10 | Jul/27 | 10 | 639.95 | 648.2 | 649.18(0.49) | 653.29(0.75) | 664.35(1.89) | 698.54 | 3 | | 10 | 89(21.4) | 50 | [21] | [105] | [33] | 101 | 742 | UT | 2 | HoldLong | | (22) | 79 | -2 | 43 | 20 | 2.9,78 | 69 | | | | |
| 11 | Jul/27 | 9 | 639.95 | 648.2 | 646.01(0.49) | 648.45(0.74) | 652.03(1.88) | 698.8 | 3 | | 10 | 67(38.4) | 50 | [21] | [104] | [174] | 108 | 800 | UT | 3.6 | HoldLong? | | (23) | 79 | 403 | 53 | 20 | 4,58 | 69 | | 12 | Jul/26 | 15 | 636.63 | 641.34 | 642.84(0.07) | 643.67(-0.12) | 639.99(0.08) | 642.19 | 0.4 | | 3 | 29(-16.2) | 30 | [3] | [2] | [-1] | -25 | -56 | CR | 0.4 | HoldShort? | | (3) | 3 | -7 | 6 | 11 | -0.1,28 | 58 | | 13 | Jul/26 | 14 | 636.63 | 641.34 | 642.38(0.15) | 644.43(-0.13) | 639.51(-0.01) | 643.19 | 0.5 | | 3 | 45(-9.6) | 50 | [7] | [-1] | [11] | -29 | -145 | RG | 0.6 | Wait | | (4) | -1 | 31 | -1 | 12 | 0.1,19 | 58 | | 14 | Jul/26 | 13 | 636.63 | 641.34 | 641.42(0.11) | 645.29(-0.15) | 639.55(-0.42) | 638.83 | 0.2 | | 3 | 55(-6.7) | 30 | [5] | [-21] | [-4] | -50 | -259 | DR | -0.1 | OpenShort | | (6) | -20 | 8 | -21 | -20 | -0.4,10 | 58 | | 15 | Jul/26 | 12 | 636.63 | 641.34 | 640.72(0.11) | 646.27(-0.11) | 642.25(-0.39) | 637.67 | 0.1 | | 3 | 62(-5.7) | 20 | [5] | [-19] | [-11] | -43 | -260 | DR | -0.6 | OpenShort | | (5) | -18 | -2 | -28 | -20 | -0.4,17 | 58 | | | | |
| 16 | Jul/26 | 11 | 636.63 | 641.34 | 640.01(0.11) | 646.97(-0.01) | 644.75(-0.42) | 638.02 | 0.1 | | 3 | 67(-5.8) | -5 | [5] | [-18] | [-20] | -25 | -249 | DR | -0.8 | OpenShort | | (5) | -20 | -18 | -36 | -20 | -0.2,30 | 58 | | 17 | Jul/26 | 10 | 636.63 | 641.34 | 639.32(0.16) | 647.01(0.06) | 647.49(-0.26) | 640.61 | 0.3 | | 3 | 73(-5.1) | 20 | [7] | [-8] | [-15] | 13 | -208 | DR | -0.7 | OpenShort | | (7) | -12 | -16 | -23 | -20 | 0.1,60 | 58 | | 18 | Jul/26 | 9 | 636.63 | 641.34 | 638.3(0.17) | 646.62(0.04) | 649.16(-0.29) | 642.91 | 0.5 | | 3 | 78(-4.9) | -10 | [8] | [-10] | [-28] | 42 | -177 | DR | -0.6 | OpenShort? | | (8) | -14 | -63 | -15 | -20 | 0.4,82 | 58 | | 19 | Jul/25 | 15 | 636.88 | 639.61 | 637.23(0.24) | 646.35(0.2) | 651.02(0.12) | 651.91 | 1.1 | | 5 | 83(1.7) | 50 | [11] | [15] | [3] | 82 | 15 | UT | 0.1 | OpenLong? | | (12) | 6 | 7 | -3 | 18 | 1.3,99 | 58 | | 20 | Jul/25 | 14 | 636.88 | 639.61 | 635.7(0.27) | 645.04(0.23) | 650.23(0.15) | 650.89 | 1 | | 5 | 81(-2.1) | 50 | [13] | [18] | [1] | 83 | 1 | UT | 0.1 | HoldLong | | (11) | 7 | 4 | -6 | 13 | 1.4,98 | 58 | | | | |
| 21 | Jul/25 | 13 | 636.88 | 639.61 | 633.96(0.25) | 643.59(0.25) | 649.24(0.42) | 650.4 | 1 | | 5 | 83(1.5) | 50 | [12] | [30] | [1] | 86 | 111 | UT | 0.1 | OpenLong | | (13) | 20 | -1 | -4 | 20 | 1.5,98 | 58 | | 22 | Jul/25 | 12 | 636.88 | 639.61 | 632.36(0.24) | 642.01(0.27) | 646.54(0.39) | 650.62 | 1 | | 5 | 82(4.7) | 50 | [11] | [29] | [1] | 92 | 143 | UT | 0.4 | OpenLong | | (12) | 18 | -5 | -2 | 20 | 1.7,99 | 58 | | 23 | Jul/25 | 11 | 636.88 | 639.61 | 630.87(0.25) | 640.29(0.42) | 644.01(0.35) | 651.29 | 1.1 | | 5 | 77(5.7) | 50 | [12] | [31] | [11] | 100 | 154 | UT | 0.7 | HoldLong | | (11) | 16 | 21 | 7 | 20 | 2,100 | 58 | | 24 | Jul/25 | 10 | 636.88 | 639.61 | 629.31(0.22) | 637.6(0.4) | 641.76(0.34) | 648.22 | 0.8 | | 5 | 72(8.4) | 50 | [10] | [30] | [10] | 97 | 162 | UT | 0.7 | OpenLong | | (11) | 16 | 20 | 3 | 20 | 2,97 | 58 | | 25 | Jul/25 | 9 | 636.88 | 639.61 | 627.94(0.17) | 635.04(0.31) | 639.58(0.26) | 645.44 | 0.6 | | 5 | 63(5.8) | 50 | [8] | [23] | [24] | 99 | 173 | UT | 0.7 | OpenLong? | | (9) | 12 | 59 | 2 | 20 | 2.1,96 | 58 | | | | |
| 26 | Jul/24 | 15 | 635.3 | 636.43 | 626.86(0.09) | 633.06(0.23) | 637.94(0.07) | 637.14 | 0.1 | | 3 | 57(2.7) | 15 | [4] | [11] | [-4] | 78 | 86 | CR | -0.1 | OpenShort? | | (6) | 3 | -9 | -4 | -2 | 1.3,95 | 46 | | 27 | Jul/24 | 14 | 635.3 | 636.43 | 626.32(-0.03) | 631.63(0.26) | 637.5(0.15) | 638.36 | 0.2 | | 3 | 55(-2.2) | -10 | [-1] | [14] | [0] | 89 | 258 | RG | 0.1 | Wait | | (5) | 7 | -6 | 3 | 19 | 1.6,99 | 46 | | 28 | Jul/24 | 13 | 635.3 | 636.43 | 626.48(-0.01) | 629.97(0.3) | 636.55(0.5) | 639.28 | 0.3 | | 3 | 57(-0.8) | 20 | [-1] | [31] | [6] | 93 | 338 | UR | 0.4 | SmallShort | | (-1) | 23 | 1 | 14 | 20 | 1.7,100 | 46 | | 29 | Jul/24 | 12 | 635.3 | 636.43 | 626.55(-0.02) | 628.1(0.28) | 633.39(0.47) | 639.08 | 0.3 | | 3 | 58(-1.6) | 35 | [-1] | [29] | [17] | 90 | 338 | UR | 0.7 | SmallShort | | (-1) | 22 | 23 | 23 | 20 | 1.6,100 | 46 | | 30 | Jul/24 | 11 | 635.3 | 636.43 | 626.66(-0.08) | 626.32(0.32) | 630.44(0.37) | 635.84 | 0 | | 3 | 59(-6) | 5 | [-4] | [24] | [11] | 80 | 325 | UR | 0.7 | SmallShort | | (-2) | 17 | 7 | 32 | 20 | 1.2,100 | 46 | | | | |
| 31 | Jul/24 | 10 | 635.3 | 636.43 | 627.15(-0.11) | 624.3(0.23) | 628.12(0.32) | 634.86 | -0 | | 3 | 65(-6.3) | 0 | [-5] | [20] | [12] | 50 | 313 | UR | 0.8 | SmallShort | | (-4) | 15 | 8 | 28 | 20 | 0.9,77 | 46 | | 32 | Jul/24 | 9 | 635.3 | 636.43 | 627.81(-0.05) | 622.89(0.24) | 626.14(0.46) | 633.78 | -0.1 | | 3 | 72(-3.1) | 40 | [-2] | [27] | [34] | 20 | 267 | UR | 0.8 | SmallShort? | | (-5) | 21 | 74 | 19 | 20 | 0.6,55 | 46 | | 33 | Jul/21 | 15 | 633.94 | 635.23 | 628.12(-0.2) | 621.38(0.06) | 623.27(0.08) | 623.6 | -0.7 | | 1 | 75(-0.4) | -25 | [-9] | [3] | [1] | -16 | 151 | UR | 0 | SmallShort? | | (-7) | 4 | -6 | 10 | 10 | -0.5,47 | 44 | | 34 | Jul/21 | 14 | 633.94 | 635.23 | 629.38(-0.26) | 621.02(0.03) | 622.78(0.1) | 624.42 | -0.7 | | 1 | 75(-10.8) | -25 | [-12] | [3] | [4] | -33 | 209 | UR | 0.2 | SmallShort | | (-9) | 5 | 1 | 7 | 20 | -0.5,30 | 44 | | 35 | Jul/21 | 13 | 633.94 | 635.23 | 631.04(-0.25) | 620.82(0.03) | 622.16(0.27) | 624.24 | -0.7 | | 1 | 86(-6.6) | -10 | [-12] | [11] | [8] | -37 | 212 | UR | 0.2 | SmallShort | | (-13) | 13 | 11 | 10 | 20 | -0.5,26 | 44 | | | | |
| 36 | Jul/21 | 12 | 633.94 | 635.23 | 632.61(-0.23) | 620.66(-0.06) | 620.49(0.14) | 622.74 | -0.8 | | 1 | 92(-3.1) | -10 | [-11] | [3] | [6] | -46 | 107 | UR | 0.2 | SmallShort | | (-12) | 7 | 5 | 9 | 20 | -0.7,22 | 44 | | 37 | Jul/21 | 11 | 633.94 | 635.23 | 634.08(-0.23) | 621.01(-0.32) | 619.62(0.01) | 621.97 | -0.8 | | 1 | 96(-1.2) | -10 | [-11] | [-9] | [12] | -54 | 44 | DP | 0.2 | OpenShort | | (-11) | 1 | 10 | 13 | 20 | -0.9,19 | 44 | | 38 | Jul/21 | 10 | 633.94 | 635.23 | 635.56(-0.25) | 623.02(-0.33) | 619.54(0.02) | 620.63 | -0.9 | | 1 | 97(0.2) | -25 | [-12] | [-9] | [3] | -66 | 28 | DP | 0.1 | OpenShort | | (-11) | 1 | -6 | 9 | 20 | -1.1,12 | 44 | | 39 | Jul/21 | 9 | 633.94 | 635.23 | 637.16(-0.25) | 625.08(-0.31) | 619.42(-0.01) | 621.42 | -0.9 | | 1 | 97(-0.1) | -5 | [-12] | [-10] | [18] | -72 | 2 | RG | 0.1 | Wait? | | (-11) | -1 | 43 | 6 | 20 | -1.1,6 | 44 | | 40 | Jul/20 | 15 | 633.62 | 634.67 | 638.74(-0.29) | 627(-0.48) | 619.49(-0.22) | 615.61 | -1.2 | | 1 | 97(7.6) | -50 | [-13] | [-25] | [-9] | -92 | -121 | DT | -0.3 | OpenShort? | | (-15) | -10 | -22 | 3 | -20 | -1.7,1 | 43 | | | | |
| 41 | Jul/20 | 14 | 633.62 | 634.67 | 640.58(-0.33) | 630.02(-0.43) | 620.86(-0.24) | 618.56 | -1 | | 1 | 89(1.5) | -50 | [-15] | [-25] | [-9] | -92 | -69 | DT | -0.2 | OpenShort | | (-13) | -11 | -20 | 4 | -20 | -1.7,1 | 43 | | 42 | Jul/20 | 13 | 633.62 | 634.67 | 642.72(-0.28) | 632.71(-0.34) | 622.36(-0.66) | 621.21 | -0.8 | | 1 | 88(4.5) | -50 | [-13] | [-42] | [1] | -91 | -214 | DP | -0.1 | OpenShort | | (-15) | -30 | 12 | 7 | -20 | -1.7,2 | 43 | | 43 | Jul/20 | 12 | 633.62 | 634.67 | 644.51(-0.3) | 634.87(-0.45) | 626.52(-0.68) | 619.52 | -1 | | 1 | 83(7.7) | -50 | [-14] | [-45] | [-12] | -100 | -259 | DT | -0.6 | HoldShort | | (-14) | -31 | -22 | 7 | -20 | -2,0 | 43 | | 44 | Jul/20 | 11 | 633.62 | 634.67 | 646.44(-0.27) | 637.77(-0.55) | 630.8(-0.59) | 622.54 | -0.7 | | 1 | 75(8.3) | -50 | [-12] | [-43] | [-5] | -103 | -247 | DT | -0.7 | HoldShort | | (-13) | -27 | 2 | -7 | -20 | -2.1,0 | 43 | | 45 | Jul/20 | 10 | 633.62 | 634.67 | 648.16(-0.24) | 641.29(-0.52) | 634.57(-0.74) | 622.31 | -0.8 | | 1 | 67(13.1) | -50 | [-11] | [-49] | [-19] | -113 | -343 | DT | -1.2 | HoldShort | | (-13) | -34 | -30 | -9 | -20 | -2.6,2 | 43 | | | | |
| 46 | Jul/20 | 9 | 633.62 | 634.67 | 649.71(-0.14) | 644.62(-0.39) | 639.28(-0.59) | 626.4 | -0.5 | | 1 | 54(12.4) | -50 | [-7] | [-38] | [-48] | -121 | -367 | DT | -1.6 | HoldShort? | | (-10) | -27 | -109 | -16 | -20 | -2.9,2 | 43 | | 47 | Jul/19 | 15 | 633.4 | 635.48 | 650.65(0.02) | 647.15(-0.15) | 643.06(-0.02) | 641.77 | 0.5 | | 3 | 42(0.6) | 40 | [1] | [-3] | [-1] | -83 | -164 | DR | -0.2 | HoldShort? | | (-1) | -1 | 8 | -9 | -20 | -1.4,2 | 49 | | 48 | Jul/19 | 14 | 633.4 | 635.48 | 650.54(0.02) | 648.1(-0.18) | 643.22(-0.24) | 640.63 | 0.5 | | 3 | 41(-1.8) | 15 | [1] | [-14] | [-10] | -85 | -229 | DR | -0.4 | HoldShort | | (1) | -11 | -6 | -28 | -20 | -1.6,5 | 49 | | 49 | Jul/19 | 13 | 633.4 | 635.48 | 650.38(0.01) | 649.24(-0.2) | 644.74(-0.52) | 641.45 | 0.5 | | 3 | 43(-0.5) | -10 | [0] | [-27] | [-17] | -72 | -276 | DR | -0.5 | OpenShort | | (1) | -23 | -30 | -24 | -20 | -1.3,11 | 49 | | 50 | Jul/19 | 12 | 633.4 | 635.48 | 650.33(0.04) | 650.51(-0.09) | 648.08(-0.28) | 645.64 | 0.8 | | 3 | 43(-1.8) | 15 | [2] | [-13] | [-6] | -57 | -177 | DR | -0.4 | OpenShort | | (2) | -12 | -1 | -19 | -20 | -0.7,11 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|