|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $476.0000 One month high (close): $538.1600
LRCX Daily Change: 0.66% Daily StdDev 2.52% LRCX EMA_5_Trend: 0.61% 10Minute StdDev: $3.4019
Latest Price : $490.61(0.66%) | Fri. Mar 3, 2023($3.7) Thu. Mar 2, 2023($5.4) Wed. Mar 1, 2023($3.7) Tue. Feb 28, 2023($2.6) Mon. Feb 27, 2023($4.6) Fri. Feb 24, 2023($4) Thu. Feb 23, 2023($3.7) Wed. Feb 22, 2023($3.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 504.55 | 488.74 | 488.86(0.02) | 491.7(0.03) | 492.35(-0.03) | 490.69 | -0.7 | | -10 | 17(0.1) | -50 | [1] | [-2] | [-5] | 35 | 5 | DR | -0.5 | OpenShort? | | (1) | -1 | -1 | -19 | -20 | 0.6,70 | 35 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 491.7(hourly_sma_10 0.21%)
Down Forces: 488.74(daily_ema_10 -0.4%)
Support Levels: 488.86(weak_hourly_sma_20 -0.37%)
Resistance Levels: 504.55(daily_ema_20 2.82%)
|
| | | 2 | Mar/1 | 14 | 504.55 | 488.74 | 488.77(0.11) | 491.53(0.1) | 492.48(-0.06) | 490.88 | -0.7 | | -10 | 17(-2.2) | -45 | [4] | [-0] | [-10] | 48 | -120 | DR | -0.5 | OpenShort | | (1) | -2 | -19 | -6 | -20 | 0.6,83 | 35 | | 3 | Mar/1 | 13 | 504.55 | 488.74 | 488.25(0.15) | 491.05(0.2) | 492.77(0.2) | 493.88 | -0.5 | | -10 | 19(-1) | -25 | [6] | [12] | [-3] | 78 | -8 | CR | 0.3 | OpenShort | | (5) | 8 | -10 | 3 | 0 | 1.5,90 | 35 | | 4 | Mar/1 | 12 | 504.55 | 488.74 | 487.52(0.18) | 490.09(0.26) | 491.79(0.16) | 495.52 | -0.5 | | -10 | 20(-0.1) | 10 | [7] | [12] | [13] | 91 | -15 | RG | 0.9 | SmallShort | | (5) | 6 | 30 | 3 | 20 | 2,91 | 35 | | 5 | Mar/1 | 11 | 504.55 | 488.74 | 486.63(0.13) | 488.83(0.14) | 491.79(0) | 490.75 | -0.7 | | -10 | 20(-1.9) | -30 | [5] | [3] | [-1] | 66 | -86 | CR | -0.1 | HoldShort | | (4) | 0 | -3 | 1 | -5 | 1,91 | 35 | | | | |
| 6 | Mar/1 | 10 | 504.55 | 488.74 | 485.99(0.16) | 488.14(0.1) | 491.01(0.13) | 491.26 | -0.7 | | -10 | 22(-1.1) | -20 | [6] | [8] | [-1] | 68 | -49 | CR | 0.1 | HoldShort | | (5) | 5 | -7 | -8 | 20 | 1.2,88 | 35 | | 7 | Mar/1 | 9 | 504.55 | 488.74 | 485.22(0.17) | 487.66(0.07) | 490.39(0.2) | 492.28 | -0.6 | | -10 | 23(-1.6) | 0 | [7] | [10] | [10] | 82 | 0 | RG | 0.4 | Wait? | | (5) | 8 | 19 | 2 | 20 | 1.6,92 | 35 | | 8 | Feb/28 | 15 | 505.05 | 491.02 | 484.42(0.14) | 487.3(0.06) | 489.41(0.2) | 489.23 | -0.8 | | -8 | 25(-1) | -25 | [6] | [10] | [-5] | 64 | -15 | CR | -0 | HoldShort? | | (5) | 8 | -19 | -0 | 17 | 1,89 | 28 | | 9 | Feb/28 | 14 | 505.05 | 491.02 | 483.76(0.05) | 487.02(0.14) | 488.41(0.37) | 492.19 | -0.7 | | -8 | 26(1.6) | -15 | [2] | [16] | [11] | 93 | 221 | RG | 0.8 | SmallShort | | (5) | 14 | 12 | 18 | 20 | 1.7,100 | 28 | | 10 | Feb/28 | 13 | 505.05 | 491.02 | 483.51(0.07) | 486.33(0.07) | 486.6(0.29) | 490.31 | -0.7 | | -8 | 24(1.4) | -15 | [3] | [12] | [9] | 77 | 143 | RG | 0.8 | SmallShort | | (1) | 11 | 9 | 17 | 20 | 1.4,92 | 28 | | | | |
| 11 | Feb/28 | 12 | 505.05 | 491.02 | 483.17(0.1) | 486.33(-0) | 485.21(0.06) | 488.91 | -0.8 | | -8 | 23(0.5) | -15 | [4] | [2] | [11] | 65 | 18 | RG | 0.8 | SmallShort | | (2) | 2 | 19 | 11 | 20 | 1.3,82 | 28 | | 12 | Feb/28 | 11 | 505.05 | 491.02 | 482.69(0.1) | 486.01(0.11) | 484.92(-0.07) | 486.05 | -1 | | -8 | 22(-0.9) | -35 | [4] | [-1] | [1] | 38 | -74 | RG | 0.3 | Wait | | (3) | -3 | 10 | -1 | -20 | 0.8,68 | 28 | | 13 | Feb/28 | 10 | 505.05 | 491.02 | 482.2(0.1) | 485.48(0.12) | 485.26(-0.05) | 484.53 | -1 | | -8 | 23(-0.8) | -20 | [4] | [0] | [-2] | 26 | -87 | DR | -0.2 | OpenShort | | (3) | -2 | 8 | -13 | -20 | 0.5,63 | 28 | | 14 | Feb/28 | 9 | 505.05 | 491.02 | 481.71(0.04) | 484.9(0.09) | 485.51(-0.11) | 483.37 | -1.1 | | -8 | 24(-0.1) | -45 | [2] | [-3] | [-6] | 31 | -53 | DR | -0.5 | OpenShort? | | (3) | -4 | -1 | -12 | -20 | 0.4,71 | 28 | | 15 | Feb/27 | 15 | 504.9 | 493.2 | 481.54(-0.05) | 484.44(0.11) | 486.06(-0.17) | 483.45 | -1.1 | | -7 | 24(-0.6) | -50 | [-2] | [-6] | [-13] | 40 | 49 | DT | -0.6 | OpenShort? | | (1) | -7 | -24 | -8 | -20 | 0.4,80 | 33 | | | | |
| 16 | Feb/27 | 14 | 504.9 | 493.2 | 481.79(0.11) | 483.89(0.23) | 486.87(-0.05) | 487.23 | -0.9 | | -7 | 24(0.4) | -25 | [4] | [2] | [-0] | 66 | -40 | RG | 0.1 | Wait | | (-0) | -2 | -1 | 0 | 3 | 1.1,88 | 33 | | 17 | Feb/27 | 13 | 504.9 | 493.2 | 481.25(0.07) | 482.8(0.27) | 487.13(0.3) | 487.43 | -0.9 | | -7 | 24(1.1) | -15 | [3] | [16] | [3] | 67 | 137 | RG | 0.1 | Wait | | (4) | 11 | 5 | 1 | 12 | 1.3,84 | 33 | | 18 | Feb/27 | 12 | 504.9 | 493.2 | 480.92(0.05) | 481.52(0.22) | 485.68(0.3) | 486.67 | -0.9 | | -7 | 23(0.9) | -20 | [2] | [15] | [5] | 63 | 149 | RG | 0.2 | Wait | | (2) | 11 | 8 | -0 | 20 | 1.2,83 | 33 | | 19 | Feb/27 | 11 | 504.9 | 493.2 | 480.7(0.05) | 480.47(-0.05) | 484.22(0.27) | 485.5 | -1 | | -7 | 22(0.5) | -20 | [2] | [9] | [7] | 66 | 122 | RG | 0.3 | Wait | | (1) | 10 | -10 | 25 | 20 | 1.1,88 | 33 | | 20 | Feb/27 | 10 | 504.9 | 493.2 | 480.47(0.09) | 480.72(0.08) | 482.9(0.42) | 487.1 | -0.9 | | -7 | 22(1.6) | -5 | [3] | [17] | [7] | 65 | 159 | RG | 1 | SmallShort | | (2) | 16 | -11 | 29 | 20 | 1.5,77 | 33 | | | | |
| 21 | Feb/27 | 9 | 504.9 | 493.2 | 480.05(0.11) | 480.33(0.19) | 480.88(0.48) | 488.84 | -0.8 | | -7 | 20(2.4) | 25 | [4] | [22] | [31] | 64 | 189 | UT | 2 | OpenLong? | | (3) | 18 | 55 | 35 | 20 | 2.2,59 | 33 | | 22 | Feb/24 | 15 | 505.16 | 495.46 | 479.5(-0.01) | 479.41(0.11) | 478.56(0.27) | 480.39 | -1.2 | | -8 | 18(-0.2) | -25 | [-0] | [10] | [4] | -8 | 116 | UR | 0.5 | SmallShort? | | (1) | 10 | 5 | 15 | -5 | 0.3,35 | 28 | | 23 | Feb/24 | 14 | 505.16 | 495.46 | 479.55(0.01) | 478.88(0.08) | 477.26(0.12) | 479.58 | -1.3 | | -8 | 18(-0.1) | -30 | [0] | [4] | [5] | -22 | 22 | RG | 0.6 | Wait | | (-1) | 5 | 9 | 15 | -8 | 0,28 | 28 | | 24 | Feb/24 | 13 | 505.16 | 495.46 | 479.5(-0.02) | 478.5(-0.03) | 476.67(-0.4) | 478.18 | -1.3 | | -8 | 18(0.1) | -50 | [-1] | [-18] | [2] | -40 | -126 | DP | 0.4 | OpenShort | | (0) | -15 | 4 | 5 | 1 | -0.4,20 | 28 | | 25 | Feb/24 | 12 | 505.16 | 495.46 | 479.6(-0.04) | 478.66(-0.2) | 478.57(-0.23) | 477.56 | -1.4 | | -8 | 18(-0.2) | -50 | [-2] | [-15] | [3] | -53 | -62 | DP | -0.3 | OpenShort | | (-1) | -9 | 6 | -10 | 20 | -0.6,12 | 28 | | | | |
| 26 | Feb/24 | 11 | 505.16 | 495.46 | 479.8(-0.08) | 479.63(-0.02) | 479.67(-0.12) | 476.63 | -1.4 | | -8 | 18(0.1) | -50 | [-3] | [-8] | [-6] | -66 | -9 | DT | -0.8 | OpenShort | | (-2) | -5 | 12 | -41 | -20 | -0.9,7 | 28 | | 27 | Feb/24 | 10 | 505.16 | 495.46 | 480.18(-0.1) | 479.71(-0.13) | 480.26(-0.05) | 474.82 | -1.5 | | -8 | 18(0.3) | -50 | [-4] | [-7] | [-10] | -54 | -5 | DT | -1.5 | OpenShort | | (-3) | -2 | -11 | -17 | -20 | -1.5,34 | 28 | | 28 | Feb/24 | 9 | 505.16 | 495.46 | 480.68(-0.11) | 480.32(-0.13) | 480.48(0.02) | 476.42 | -1.4 | | -8 | 18(-0.3) | -50 | [-4] | [-5] | [-24] | -24 | 47 | DT | -1.2 | OpenShort? | | (-3) | 1 | -70 | 10 | -20 | -1.2,56 | 28 | | 29 | Feb/23 | 15 | 506.26 | 499.37 | 481.19(-0.02) | 480.96(0.16) | 480.39(0.36) | 487.33 | -1 | | -5 | 18(-1.9) | 5 | [-1] | [15] | [20] | 56 | 264 | UR | 1.9 | SmallShort? | | (0) | 14 | 24 | 42 | 20 | 1.7,63 | 28 | | 30 | Feb/23 | 14 | 506.26 | 499.37 | 481.28(-0.11) | 480.18(0.1) | 478.68(-0.17) | 483.71 | -1.2 | | -5 | 20(-5.3) | -30 | [-4] | [-7] | [15] | -2 | 130 | DP | 1.3 | OpenShort | | (-2) | -6 | 31 | 15 | 20 | 0.6,33 | 28 | | | | |
| 31 | Feb/23 | 13 | 506.26 | 499.37 | 481.82(-0.16) | 479.71(0.03) | 479.5(0.08) | 479.01 | -1.4 | | -5 | 25(-3.2) | -50 | [-6] | [1] | [4] | -54 | 157 | UR | -0.1 | SmallShort | | (-5) | 3 | 19 | -6 | -17 | -0.6,11 | 28 | | 32 | Feb/23 | 12 | 506.26 | 499.37 | 482.58(-0.17) | 479.56(-0.14) | 479.1(-0.22) | 476.04 | -1.6 | | -5 | 28(-0.7) | -50 | [-6] | [-14] | [-5] | -71 | 0 | DT | -0.6 | OpenShort | | (-6) | -8 | 3 | -25 | -20 | -1.2,9 | 28 | | 33 | Feb/23 | 11 | 506.26 | 499.37 | 483.38(-0.17) | 480.21(-0.08) | 480.15(-0.33) | 475.55 | -1.6 | | -5 | 29(0.7) | -50 | [-6] | [-17] | [-12] | -48 | -55 | DT | -0.8 | OpenShort | | (-6) | -12 | -25 | 7 | -20 | -1.4,37 | 28 | | 34 | Feb/23 | 10 | 506.26 | 499.37 | 484.2(-0.12) | 480.61(0.01) | 481.74(0.01) | 479.42 | -1.4 | | -5 | 28(-1.1) | -50 | [-5] | [-2] | [-19] | -36 | 47 | DT | -0.4 | OpenShort | | (-4) | 0 | -55 | 4 | -14 | -0.9,37 | 28 | | 35 | Feb/23 | 9 | 506.26 | 499.37 | 484.8(-0.07) | 480.55(0.12) | 481.71(0.37) | 487.95 | -1 | | -5 | 29(-1.9) | 0 | [-3] | [14] | [34] | 5 | 255 | UR | 1.1 | SmallShort? | | (-2) | 14 | 73 | 18 | 20 | 0.6,40 | 28 | | | | |
| 36 | Feb/22 | 15 | 506.57 | 502.54 | 485.13(-0.18) | 479.98(-0.15) | 479.92(-0.03) | 476.84 | -1.6 | | -5 | 31(0.2) | -50 | [-7] | [-8] | [-11] | -68 | 34 | DT | -0.5 | OpenShort? | | (-6) | -1 | -27 | -1 | -15 | -1.4,17 | 26 | | 37 | Feb/22 | 14 | 506.57 | 502.54 | 485.99(-0.23) | 480.68(-0.08) | 480.07(-0.05) | 481.01 | -1.3 | | -5 | 31(-5.5) | -50 | [-9] | [-8] | [-0] | -48 | 159 | DT | 0.2 | OpenShort | | (-4) | -2 | -9 | 6 | 20 | -0.8,22 | 26 | | 38 | Feb/22 | 13 | 506.57 | 502.54 | 487.12(-0.28) | 481.05(-0.07) | 480.3(0.18) | 482.44 | -1.3 | | -5 | 37(-8) | -50 | [-11] | [0] | [9] | -49 | 289 | UR | 0.3 | SmallShort | | (-7) | 7 | 15 | 9 | 20 | -0.7,19 | 26 | | 39 | Feb/22 | 12 | 506.57 | 502.54 | 488.49(-0.3) | 481.4(-0.2) | 479.45(0.01) | 480.15 | -1.4 | | -5 | 45(-4.8) | -50 | [-11] | [-9] | [4] | -66 | 190 | DP | 0.1 | OpenShort | | (-10) | 0 | 6 | 0 | 20 | -1,9 | 26 | | 40 | Feb/22 | 11 | 506.57 | 502.54 | 489.98(-0.33) | 482.37(-0.32) | 479.39(-0.13) | 479.17 | -1.4 | | -5 | 49(-3.8) | -50 | [-12] | [-17] | [7] | -67 | 137 | DP | -0 | OpenShort | | (-10) | -5 | 12 | 7 | 20 | -1.1,11 | 26 | | | | |
| 41 | Feb/22 | 10 | 506.57 | 502.54 | 491.59(-0.35) | 483.94(-0.35) | 480.03(-0.28) | 477.29 | -1.5 | | -5 | 53(-1.8) | -50 | [-13] | [-23] | [-12] | -77 | 45 | DT | -0.3 | HoldShort | | (-11) | -11 | -33 | 4 | -20 | -1.4,8 | 26 | | 42 | Feb/22 | 9 | 506.57 | 502.54 | 493.33(-0.29) | 485.63(-0.19) | 481.36(-0.09) | 482.33 | -1.3 | | -5 | 55(-2.1) | -50 | [-11] | [-12] | [9] | -67 | 102 | DP | 0.1 | OpenShort? | | (-10) | -3 | 25 | 7 | -5 | -1,8 | 26 | | 43 | Feb/21 | 15 | 507.34 | 508.29 | 494.77(-0.32) | 486.56(-0.25) | 481.81(-0.32) | 478.49 | -1.6 | | -2 | 57(-1.1) | -50 | [-12] | [-22] | [-8] | -88 | -43 | DT | -0.3 | HoldShort? | | (-11) | -12 | -8 | 0 | -20 | -1.5,0 | 47 | | 44 | Feb/21 | 14 | 507.34 | 508.29 | 496.35(-0.37) | 487.79(-0.26) | 483.36(-0.42) | 479.69 | -1.5 | | -2 | 58(-0.7) | -50 | [-14] | [-26] | [-11] | -90 | -21 | DT | -0.3 | HoldShort | | (-10) | -16 | -17 | -1 | -20 | -1.6,0 | 47 | | 45 | Feb/21 | 13 | 507.34 | 508.29 | 498.2(-0.35) | 489.07(-0.25) | 485.38(-0.5) | 482.34 | -1.4 | | -2 | 59(-1) | -50 | [-13] | [-29] | [-6] | -88 | -52 | DT | -0.3 | HoldShort | | (-11) | -19 | -8 | -1 | -20 | -1.5,0 | 47 | | | | |
| 46 | Feb/21 | 12 | 507.34 | 508.29 | 499.97(-0.33) | 490.28(-0.21) | 487.82(-0.44) | 483.59 | -1.3 | | -2 | 60(0.9) | -50 | [-12] | [-26] | [-8] | -88 | -65 | DT | -0.4 | HoldShort | | (-11) | -17 | -9 | -3 | -20 | -1.5,0 | 47 | | 47 | Feb/21 | 11 | 507.34 | 508.29 | 501.62(-0.28) | 491.33(-0.38) | 489.96(-0.28) | 484.93 | -1.2 | | -2 | 59(2.1) | -50 | [-11] | [-22] | [-5] | -88 | -78 | DT | -0.5 | OpenShort | | (-10) | -11 | -8 | -7 | -9 | -1.5,0 | 47 | | 48 | Feb/21 | 10 | 507.34 | 508.29 | 503.05(-0.26) | 493.21(-0.46) | 491.34(-0.15) | 486.21 | -1.1 | | -2 | 57(2.4) | -50 | [-10] | [-19] | [-12] | -85 | -65 | DT | -0.5 | OpenShort | | (-9) | -6 | -22 | -28 | 2 | -1.6,5 | 47 | | 49 | Feb/21 | 9 | 507.34 | 508.29 | 504.37(-0.19) | 495.51(-0.42) | 492.07(-0.14) | 489.67 | -1 | | -2 | 54(3.4) | -50 | [-7] | [-17] | [-15] | -79 | -105 | DT | -0.2 | OpenShort? | | (-8) | -5 | -33 | -26 | 2 | -1.5,9 | 47 | | 50 | Feb/17 | 15 | 508.2 | 512.91 | 505.34(-0.14) | 497.58(-0.33) | 492.74(0.01) | 494.82 | -0.7 | | 2 | 51(2.7) | 5 | [-5] | [-8] | [1] | -66 | -41 | RG | 0.2 | Wait? | | (-4) | 0 | 6 | -22 | 20 | -1.1,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|