Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $469.3300      One month high (close): $568.0000

LRCX Daily Change: -5.86%   Daily StdDev 3.44%   LRCX EMA_5_Trend: -2.35%   10Minute StdDev: $11.9877

Latest Price :  $504.16(-5.86%)

Thu. Apr 7, 2022($4.9)   Wed. Apr 6, 2022($7.5)   Tue. Apr 5, 2022($13.4)   Mon. Apr 4, 2022($5.6)   Fri. Apr 1, 2022($12)   Thu. Mar 31, 2022($6.6)   Wed. Mar 30, 2022($5.7)   Tue. Mar 29, 2022($8.8)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.35%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.86%(50%)   Avg negative next hour return: -1.31%(50%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/510   527.53  540.99  531.14(-0.42 527.44(-0.27 524.95(-0.98508.06-0.7    436(2.5)-50[-12][-37][-46]-87-261DT-1.7OpenShort    (-12)-29-79-22-20-2.4,2351

Daily Trend: %
Up Forces: 527.53(daily_ema_20 3.83%)  
Down Forces:
Support Levels:
Resistance Levels: 527.44(hourly_sma_10 3.81%)   531.14(hourly_sma_20 4.54%)   540.99(weak_daily_ema_10 6.48%)  
 
2Apr/59   527.53  540.99  533.4(-0.27 528.89(0.04 530.12(-0.41521.68-0.2    433(-2.1)-50[-8][-15][-33]-45-61DT-0.9OpenShort?    (-9)-12-74-8-20-1.3,3851
3Apr/415   527.17  545.62  534.82(-0.12 528.67(0.24 532.28(0.11534.730.3    936(-0.7)50[-4][6][12]0142UR0.3SmallShort?    (-5)324720-0,5067
4Apr/414   527.17  545.62  535.48(-0.17 527.42(0.02 531.72(-0.01530.530.1    936(-1.1)35[-5][-1][4]-2272RG-0.1Wait    (-5)-04-120-0.5,4167
5Apr/413   527.17  545.62  536.4(-0.25 527.31(-0.09 531.75(0.34529.770.1    937(-2.5)25[-7][7][1]-22208UR-0.2SmallShort    (-5)10-13720-0.6,4367
 
6Apr/412   527.17  545.62  537.72(-0.24 527.77(-0.16 529.96(0.43532.070.2    940(-2.7)35[-7][9][5]-20231UR0.2SmallShort    (-7)13-141320-0.5,4367
7Apr/411   527.17  545.62  539.02(-0.22 528.59(-0.18 527.67(0.48534.460.3    943(-2.2)45[-7][10][17]-20254UR0.6SmallShort    (-7)14132420-0.4,4067
8Apr/410   527.17  545.62  540.23(-0.2 529.55(-0.17 525.17(0.46532.20.2    945(-1.7)50[-6][10][13]-42158UR0.6SmallShort    (-8)14101920-0.6,2367
9Apr/49   527.17  545.62  541.33(-0.3 530.45(-0.3 522.74(0.01530.410.1    946(-1.7)50[-9][-6][26]-6095RG0.6Wait?    (-8)0571320-0.8,1067
10Apr/115   525  545.89  542.97(-0.42 532.05(-0.53 522.69(-0.56520.55-0.2    748(0.9)-25[-12][-28][-3]-93-135DT-0.2HoldShort?    (-12)-17-15-20-1.7,069
 
11Apr/114   525  545.89  545.28(-0.44 534.87(-0.57 525.64(-0.73520.72-0.2    747(0.8)-35[-13][-34][-6]-98-195DT-0.4HoldShort    (-13)-22-42-20-1.9,069
12Apr/113   525  545.89  547.71(-0.42 537.91(-0.57 529.53(-0.84521.4-0.1    746(3.1)-40[-13][-37][-10]-100-271DT-0.6HoldShort    (-14)-25-61-20-2,069
13Apr/112   525  545.89  550.03(-0.36 541.02(-0.47 534.03(-0.79522.51-0.1    743(5.3)-40[-11][-34][-25]-108-341DT-1HoldShort    (-13)-24-38-5-20-2.3,069
14Apr/111   525  545.89  552.04(-0.3 543.6(-0.35 538.28(-0.58529.160.1    738(3.8)-35[-9][-26][-19]-105-258DT-0.9HoldShort    (-10)-17-28-5-20-2.2,069
15Apr/110   525  545.89  553.72(-0.29 545.49(-0.42 541.42(-0.55534.120.3    734(3.5)-35[-9][-26][-17]-103-201DT-0.8HoldShort    (-9)-16-35-3-20-2.1,069
 
16Apr/19   525  545.89  555.33(-0.19 547.81(-0.3 544.39(-0.35540.380.6    731(1.6)-10[-6][-17][-8]-93-167DT-0.5OpenShort?    (-7)-10-18-2-20-1.7,069
17Mar/3115   524.77  548.08  556.38(-0.24 549.45(-0.26 546.29(-0.3543.540.7    929(0.3)0[-7][-14][-2]-90-68RG-0.3Wait?    (-5)-9-1-4-18-1.6,067
18Mar/3114   524.77  548.08  557.7(-0.1 550.87(-0.25 547.96(-0.19543.640.7    929(2.4)15[-3][-10][-8]-93-197RG-0.5Wait    (-8)-6-10-10-20-1.7,067
19Mar/3113   524.77  548.08  558.26(-0.05 552.23(-0.3 548.98(-0.11545.410.7    926(1.3)30[-2][-8][-7]-88-207RG-0.5Wait    (-3)-3-12-8-20-1.7,567
20Mar/3112   524.77  548.08  558.26(-0)  553.88(-0.33 549.57(-0.32547.540.8    925(0)30[0][-14][-8]-77-279DR-0.3HoldShort    (-1)-10-21-2-12-1.5,1167
 
21Mar/3111   524.77  548.08  558.54(0.08 555.73(-0.3 551.35(-0.19551.340.9    925(-2.3)50[2][-9][-1]-64-256DR-0OpenShort    (1)-6-5-314-1,1167
22Mar/3110   524.77  548.08  558.07(0.03 557.4(-0.3 552.39(-0.27552.151    927(-0.6)50[1][-12][4]-64-206RG-0Wait    (2)-822-14-9-0.8,667
23Mar/319   524.77  548.08  557.9(-0.04 559.08(-0.25 553.87(-0.29548.230.8    928(0.6)20[-1][-12][-11]-71-203RG-0.7Wait?    (0)-9-2-23-20-1.2,967
24Mar/3015   524.87  547.2  558.1(-0.05 560.47(-0.28 555.48(-0.51548.560.8    927(1.5)0[-2][-18][-24]-55-246RG-0.9SmallLong?    (-1)-15-40-20-20-1.2,2564
25Mar/3014   524.87  547.2  558.4(0.04 562.03(-0.14 558.35(-0.31555.921.1    926(-0.4)25[1][-10][-9]-21-156DR-0.3OpenShort    (1)-9-12-12-20-0.3,3764
 
26Mar/3013   524.87  547.2  558.19(0.04 562.84(-0.08 560.11(-0.4558.171.2    926(-0.2)30[1][-12][-6]-2-139DR-0.3OpenShort    (2)-121-17-20-0,4864
27Mar/3012   524.87  547.2  557.95(0.07 563.29(-0.22 562.35(-0.35558.031.2    927(-0.7)40[2][-12][-3]5-156DR-0.6OpenShort    (1)-107-21-200,5564
28Mar/3011   524.87  547.2  557.58(0.06 564.53(0.04 564.3(-0.22556.741.1    927(-0.6)15[2][-4][-22]16-132DR-1OpenShort    (2)-7-29-21-20-0.1,6864
29Mar/3010   524.87  547.2  557.24(0.13 564.33(0.21 565.53(-0.02562.121.3    928(-0.4)50[4][5][-13]49-46CR-0.4HoldShort    (4)-1-18-8-200.6,8464
30Mar/309   524.87  547.2  556.51(0.1 563.12(0.31 565.53(0) 565.541.4    928(0.7)35[3][7][-9]6861CR-0HoldShort?    (5)0-214-201.1,9064
 
31Mar/2915   524.86  544.03  555.95(0.17 561.38(0.48 565.64(0.26569.611.6    1128(2)50[5][20][5]80147UT0.5OpenLong?    (5)811551.7,8761
32Mar/2914   524.86  544.03  555.03(0.13 558.71(0.36 564.17(-0.09567.471.5    1126(2)50[4][7][11]7268UT0.5OpenLong    (5)-327-3201.7,7961
33Mar/2913   524.86  544.03  554.32(0.11 556.68(0.16 564.68(0.26562.531.3    1124(0.5)50[3][15][-1]56104CR-0.3HoldShort    (3)8-5-11201.2,7661
34Mar/2912   524.86  544.03  553.72(0.12 555.77(0.19 563.23(0.49563.371.4    1123(1.6)50[4][22][-1]64173CR0HoldShort    (4)15-8-21201.5,7661
35Mar/2911   524.86  544.03  553.03(0.14 554.72(0.22 560.5(0.61564.91.4    1121(2)50[4][26][12]82223UT0.7OpenLong    (4)181111201.9,8461
 
36Mar/2910   524.86  544.03  552.28(0.14 553.52(0.15 557.1(0.66562.841.3    1119(0.7)50[4][27][-1]89213CR1OpenShort    (4)20-3931201.9,9161
37Mar/299   524.86  544.03  551.49(0.31 552.71(0.38 553.44(0.87570.131.6    1119(4.5)50[9][38][49]128247UT3.1HoldLong?    (7)268654203.5,9061
38Mar/2815   523.11  535.95  549.8(0.18 550.62(0.09 548.67(0.08554.451.1    814(-3.7)50[5][9][14]49-79UT1.4OpenLong?    (5)22126201.2,6965
39Mar/2814   523.11  535.95  548.81(0.16 550.12(0.05 548.23(-0.12550.681    818(-3.9)50[5][2][5]-4-159UT0.5OpenLong    (5)-418-6-30.4,3665
40Mar/2813   523.11  535.95  547.91(0.12 549.87(-0.11 548.88(-0.19547.530.9    822(-2.5)50[4][-3][2]-34-175RG-0.2Wait    (4)-623-32-7-0.1,1965
 
41Mar/2812   523.11  535.95  547.26(0.05 550.49(-0.17 549.91(-0.4543.430.7    824(-1.1)5[2][-11][-18]-29-219DR-1OpenShort    (3)-12-21-35-20-0.6,3665
42Mar/2811   523.11  535.95  546.98(0.04 551.41(-0.1 552.11(-0.09547.290.9    825(-0.2)20[1][-0][-15]14-53DR-0.7OpenShort    (3)-3-29-18-200,6465
43Mar/2810   523.11  535.95  546.74(0.08 551.97(0.08 552.58(0.15552.621.1    826(0.7)40[2][10][-3]6367CR0HoldShort    (3)5-7-2-30.8,9365
44Mar/289   523.11  535.95  546.31(0.1 551.54(0.04 551.75(0.17553.911.1    825(0.4)50[3][10][5]7684UT0.3HoldLong?    (2)589161.1,9865
45Mar/2515   522.84  527.51  545.78(0.13 551.32(0.05 550.82(-0.04552.51    325(0.9)25[4][3][-1]68-19CR0.2HoldShort?    (3)-1-6431,9365
 
46Mar/2514   522.84  527.51  545.09(0.06 551.02(0.14 551.05(0.07553.611.1    324(0.9)35[2][7][7]69117UT0.4OpenLong    (5)218531.2,8965
47Mar/2513   522.84  527.51  544.76(0.04 550.24(0.23 550.65(-0.14550.240.9    323(0.3)5[1][2][-5]5024CR-0.1HoldShort    (1)-43-12-200.8,8065
48Mar/2512   522.84  527.51  544.55(0.05 549(0.28 551.41(0.02549.760.9    322(0.5)20[2][8][2]5554UT-0.3OpenLong    (1)1818-200.8,8565
49Mar/2511   522.84  527.51  544.29(0.02 547.49(0.28 551.29(-0.1548.240.9    322(0.1)5[1][4][-11]5424CR-0.5HoldShort    (1)-3-2918-200.6,8965
50Mar/2510   522.84  527.51  544.18(0.02 545.96(0.35 551.83(0.15553.551.1    322(0.6)35[1][13][10]85187UT0.3HoldLong    (2)51028201.5,9765
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA