|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $187.8100 One month high (close): $306.2400
LRCX Daily Change: -5.93% Daily StdDev 5.81% LRCX EMA_5_Trend: 0.73% 10Minute StdDev: $5.6982
Latest Price : $240.29(-5.93%) | Thu. Apr 2, 2020($5.3) Wed. Apr 1, 2020($11.4) Tue. Mar 31, 2020($5.3) Mon. Mar 30, 2020($6) Fri. Mar 27, 2020($6.6) Thu. Mar 26, 2020($8.9) Wed. Mar 25, 2020($15) Tue. Mar 24, 2020($15.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 243.97 | 224.6 | 252.13(0.04) | 251.16(0.22) | 254.49(-0.45) | 250.67 | 0.2 | | -12 | 14(-1.5) | -50 | [1] | [-5] | [-25] | 8 | -146 | DR | -0.7 | OpenShort? | | (-2) | -8 | -54 | -17 | -20 | -0.3,65 | 46 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.44%(100%)
Daily Trend: %
Up Forces: 251.16(hourly_sma_10 0.2%) 252.13(hourly_sma_20 0.58%)
Down Forces: 243.97(daily_ema_20 -2.67%)
Support Levels: 224.6(weak_daily_ema_10 -10.4%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 246.3 | 223.26 | 252.04(0.3) | 250.62(0.47) | 255.65(0.26) | 255.22 | 0.2 | | -13 | 16(0.4) | 5 | [5] | [13] | [9] | 41 | -6 | RG | -0.1 | Wait? | | (4) | 5 | 23 | -4 | 20 | 0.6,76 | 46 | | 3 | Mar/30 | 14 | 246.3 | 223.26 | 251.29(0.17) | 249.46(0.16) | 254.99(0.73) | 253.3 | 0.2 | | -13 | 15(-0.4) | -30 | [3] | [18] | [-7] | 35 | 87 | CR | -0.3 | HoldShort | | (8) | 13 | -39 | 1 | 20 | 0.3,77 | 46 | | 4 | Mar/30 | 13 | 246.3 | 223.26 | 250.85(0.25) | 249.06(0.03) | 253.15(1.11) | 256.66 | 0.3 | | -13 | 16(0.3) | 20 | [4] | [24] | [20] | 59 | 247 | UT | 0.6 | OpenLong | | (8) | 19 | 1 | 23 | 20 | 1,84 | 46 | | 5 | Mar/30 | 12 | 246.3 | 223.26 | 250.23(0.21) | 248.99(-0.06) | 250.38(1.03) | 256.6 | 0.3 | | -13 | 16(0.2) | 20 | [4] | [22] | [24] | 52 | 280 | UT | 1.1 | OpenLong | | (8) | 18 | 2 | 35 | 20 | 1.1,74 | 46 | | | | |
| 6 | Mar/30 | 11 | 246.3 | 223.26 | 249.71(0.24) | 249.13(-0.11) | 247.83(0.91) | 256.46 | 0.3 | | -13 | 15(-1.4) | 10 | [4] | [20] | [41] | 33 | 260 | RG | 1.5 | SmallShort | | (7) | 16 | 54 | 27 | 20 | 1.2,53 | 46 | | 7 | Mar/30 | 10 | 246.3 | 223.26 | 249.11(0.34) | 249.41(-0.12) | 245.58(0.68) | 251.92 | 0.1 | | -13 | 17(-2.2) | 30 | [6] | [16] | [41] | -11 | 10 | UT | 1 | OpenLong | | (5) | 12 | 96 | 9 | 20 | 0.4,29 | 46 | | 8 | Mar/30 | 9 | 246.3 | 223.26 | 248.28(0.24) | 249.7(-0.4) | 243.93(-0.42) | 244.12 | -0.1 | | -13 | 19(-0.6) | -35 | [4] | [-6] | [-2] | -52 | -369 | DR | 0 | OpenShort? | | (6) | -7 | 16 | -10 | -20 | -0.6,13 | 46 | | 9 | Mar/27 | 15 | 248.24 | 218.71 | 247.67(0.08) | 250.71(-0.55) | 244.96(-1.06) | 242.8 | -0.1 | | -19 | 20(-1.7) | -50 | [1] | [-25] | [-16] | -49 | -399 | DR | -0.3 | OpenShort? | | (7) | -18 | -13 | -16 | -20 | -0.7,19 | 48 | | 10 | Mar/27 | 14 | 248.24 | 218.71 | 247.47(0.3) | 252.09(-0.4) | 247.6(-1.13) | 243.85 | -0.1 | | -19 | 21(-4) | -50 | [5] | [-24] | [-22] | -39 | -492 | DR | -0.5 | OpenShort | | (3) | -20 | -17 | -25 | -20 | -0.4,21 | 48 | | | | |
| 11 | Mar/27 | 13 | 248.24 | 218.71 | 246.73(0.48) | 253.1(-0.14) | 250.44(-1.11) | 245.22 | -0.1 | | -19 | 25(-2.9) | -45 | [8] | [-21] | [-14] | -21 | -502 | DR | -0.5 | OpenShort | | (10) | -19 | 19 | -30 | -20 | -0.2,34 | 48 | | 12 | Mar/27 | 12 | 248.24 | 218.71 | 245.54(0.42) | 253.46(0.13) | 253.24(-0.87) | 243.65 | -0.1 | | -19 | 28(-1.9) | -50 | [7] | [-15] | [-50] | 0 | -452 | DR | -0.9 | OpenShort | | (15) | -15 | -68 | -26 | -20 | -0.2,55 | 48 | | 13 | Mar/27 | 11 | 248.24 | 218.71 | 244.51(0.51) | 253.13(0.19) | 255.47(-0.39) | 249.28 | 0 | | -19 | 30(-3.4) | -50 | [9] | [-5] | [-40] | 37 | -152 | DR | -0.5 | OpenShort | | (17) | -7 | -79 | -15 | -20 | 0.4,77 | 48 | | 14 | Mar/27 | 10 | 248.24 | 218.71 | 243.28(0.83) | 252.65(0.47) | 256.46(-0.05) | 255.98 | 0.2 | | -19 | 33(-2.4) | -20 | [15] | [4] | [-9] | 69 | 32 | CR | -0 | HoldShort | | (21) | -1 | -24 | -2 | -3 | 1,94 | 48 | | 15 | Mar/27 | 9 | 248.24 | 218.71 | 241.28(0.94) | 251.48(0.48) | 256.58(0.32) | 258.06 | 0.3 | | -19 | 36(-2.2) | 10 | [17] | [12] | [2] | 77 | 199 | RG | 0.1 | Wait? | | (28) | 6 | -14 | 0 | 20 | 1.2,97 | 48 | | | | |
| 16 | Mar/26 | 15 | 250.7 | 220.05 | 239.03(1.07) | 250.29(0.59) | 255.77(0.83) | 259.26 | 0.2 | | -17 | 38(-4.9) | 25 | [19] | [27] | [27] | 81 | 349 | UT | 0.2 | HoldLong? | | (31) | 15 | 53 | -1 | 20 | 1.4,96 | 46 | | 17 | Mar/26 | 14 | 250.7 | 220.05 | 236.51(1.36) | 248.81(0.79) | 253.67(1.15) | 254.79 | 0.1 | | -17 | 43(-4.4) | 35 | [24] | [36] | [2] | 74 | 136 | UT | 0.1 | OpenLong | | (31) | 20 | 7 | -1 | 3 | 1.1,96 | 46 | | 18 | Mar/26 | 13 | 250.7 | 220.05 | 233.34(1.38) | 246.86(0.91) | 250.78(0.78) | 254.22 | 0.1 | | -17 | 47(-1.9) | 15 | [25] | [31] | [-8] | 76 | 193 | CR | 0.2 | OpenShort | | (43) | 14 | -28 | 1 | 18 | 1.1,98 | 46 | | 19 | Mar/26 | 12 | 250.7 | 220.05 | 230.16(1.36) | 244.64(0.74) | 248.84(1) | 256.57 | 0.1 | | -17 | 49(-1.2) | 25 | [24] | [33] | [26] | 85 | 493 | UT | 0.4 | HoldLong | | (46) | 18 | 30 | 6 | 20 | 1.4,100 | 46 | | 20 | Mar/26 | 11 | 250.7 | 220.05 | 227.08(1.4) | 242.85(1.03) | 246.38(0.64) | 254 | 0.1 | | -17 | 50(-0.4) | 25 | [25] | [29] | [29] | 78 | 456 | UT | 0.4 | HoldLong | | (41) | 11 | 63 | -1 | 20 | 1.3,95 | 46 | | | | |
| 21 | Mar/26 | 10 | 250.7 | 220.05 | 223.94(1.29) | 240.36(1.15) | 244.82(0.36) | 248.79 | -0 | | -17 | 51(0.5) | 25 | [23] | [25] | [35] | 74 | 403 | UT | 0.2 | OpenLong | | (41) | 6 | 106 | -3 | 4 | 1.2,94 | 46 | | 22 | Mar/26 | 9 | 250.7 | 220.05 | 221.08(0.99) | 237.62(0.73) | 243.95(0.42) | 240.34 | -0.3 | | -17 | 50(-0.9) | -30 | [18] | [21] | [-24] | 67 | 349 | CR | -0.2 | HoldShort? | | (35) | 8 | -51 | -8 | -20 | 1,92 | 46 | | 23 | Mar/25 | 15 | 251.76 | 217.09 | 218.92(1.24) | 235.89(0.84) | 242.93(1.03) | 244.49 | -0.2 | | -25 | 51(1.7) | 15 | [22] | [26] | [6] | 80 | 592 | UT | 0.1 | OpenLong? | | (35) | 18 | 3 | -4 | 20 | 1.3,97 | 41 | | 24 | Mar/25 | 14 | 251.76 | 217.09 | 216.24(1.24) | 233.92(1.23) | 240.44(0.47) | 244.26 | -0.2 | | -25 | 50(2.4) | -5 | [23] | [21] | [-4] | 84 | 616 | CR | 0.2 | OpenShort | | (39) | 9 | -24 | 0 | 20 | 1.4,99 | 41 | | 25 | Mar/25 | 13 | 251.76 | 217.09 | 213.58(0.99) | 231.08(1.45) | 239.32(1.44) | 246.2 | -0.1 | | -25 | 47(3.7) | 25 | [18] | [40] | [19] | 91 | 1145 | UT | 0.4 | OpenLong | | (41) | 27 | 21 | 2 | 20 | 1.7,98 | 41 | | | | |
| 26 | Mar/25 | 12 | 251.76 | 217.09 | 211.49(0.79) | 227.77(1.59) | 235.91(1.99) | 244.46 | -0.2 | | -25 | 43(3.9) | 25 | [15] | [50] | [52] | 91 | 1381 | UT | 0.5 | OpenLong | | (30) | 37 | 118 | -4 | 20 | 1.9,93 | 41 | | 27 | Mar/25 | 11 | 251.76 | 217.09 | 209.84(0.63) | 224.2(1.99) | 231.3(1.07) | 235.23 | -0.4 | | -25 | 40(2.4) | 25 | [12] | [36] | [9] | 83 | 988 | UT | 0.2 | OpenLong | | (18) | 20 | 41 | -2 | -20 | 1.6,93 | 41 | | 28 | Mar/25 | 10 | 251.76 | 217.09 | 208.53(0.39) | 219.83(1.93) | 228.85(0.64) | 232.06 | -0.5 | | -25 | 37(2.1) | -50 | [7] | [27] | [-28] | 85 | 987 | CR | 0.2 | OpenShort | | (18) | 12 | -83 | 2 | -6 | 1.6,95 | 41 | | 29 | Mar/25 | 9 | 251.76 | 217.09 | 207.73(0.61) | 215.68(2.07) | 227.39(2.04) | 238.66 | -0.3 | | -25 | 35(4.2) | 25 | [11] | [55] | [66] | 102 | 1430 | UT | 0.8 | HoldLong? | | (18) | 38 | 125 | 4 | 20 | 2.2,97 | 41 | | 30 | Mar/24 | 15 | 254.83 | 220.7 | 206.48(0.62) | 211.31(1.82) | 222.85(1.47) | 229.16 | -0.6 | | -25 | 31(2.6) | 25 | [11] | [41] | [50] | 90 | 947 | UT | 0.5 | OpenLong? | | (12) | 27 | 106 | -3 | 20 | 1.8,95 | 40 | | | | |
| 31 | Mar/24 | 14 | 254.83 | 220.7 | 205.2(0.61) | 207.53(1.47) | 219.63(1.16) | 221.38 | -0.8 | | -25 | 28(1) | 30 | [11] | [32] | [5] | 80 | 594 | UT | 0.2 | HoldLong | | (14) | 21 | -22 | 1 | 20 | 1.4,95 | 40 | | 32 | Mar/24 | 13 | 254.83 | 220.7 | 203.95(0.71) | 204.53(1.28) | 217.11(2.99) | 222.99 | -0.8 | | -25 | 27(1.5) | 40 | [13] | [64] | [22] | 91 | 953 | UT | 0.5 | OpenLong | | (21) | 55 | -24 | 16 | 20 | 1.7,98 | 40 | | 33 | Mar/24 | 12 | 254.83 | 220.7 | 202.51(0.82) | 201.94(1.7) | 210.81(3.36) | 224.76 | -0.7 | | -25 | 26(2.9) | 25 | [15] | [75] | [79] | 99 | 1113 | UT | 1.3 | OpenLong | | (24) | 61 | 123 | 31 | 20 | 2.1,96 | 40 | | 34 | Mar/24 | 11 | 254.83 | 220.7 | 200.86(0.57) | 198.57(1.27) | 203.96(2.09) | 215.95 | -0.9 | | -25 | 23(1.3) | 40 | [10] | [47] | [48] | 77 | 720 | UT | 1.3 | OpenLong | | (19) | 38 | 41 | 47 | 20 | 1.6,87 | 40 | | 35 | Mar/24 | 10 | 254.83 | 220.7 | 199.73(0.52) | 196.08(0.44) | 199.78(2.23) | 213.08 | -1 | | -25 | 22(1.1) | 35 | [10] | [41] | [68] | 43 | 693 | UT | 1.5 | OpenLong | | (16) | 41 | 62 | 37 | 20 | 1.5,55 | 40 | | | | |
| 36 | Mar/24 | 9 | 254.83 | 220.7 | 198.7(0.4) | 195.22(-0.13) | 195.42(1.8) | 208.78 | -1.1 | | -25 | 20(0.3) | 25 | [7] | [28] | [136] | 5 | 540 | UT | 1.6 | OpenLong? | | (13) | 33 | 272 | 19 | 20 | 1.2,25 | 40 | | 37 | Mar/23 | 15 | 257.83 | 225.54 | 197.91(0.04) | 195.47(-0.89) | 191.96(-0.58) | 191.5 | -1.6 | | -31 | 20(0.2) | -50 | [1] | [-28] | [9] | -63 | -433 | RG | -0.1 | Wait? | | (-1) | -11 | 16 | -1 | 20 | -0.8,7 | 33 | | 38 | Mar/23 | 14 | 257.83 | 225.54 | 197.83(-0.02) | 197.23(-1.28) | 193.07(-0.05) | 190.5 | -1.6 | | -31 | 20(0.3) | -50 | [-0] | [-24] | [-21] | -67 | -363 | DT | -0.3 | OpenShort | | (0) | -1 | -70 | -2 | 20 | -0.9,6 | 33 | | 39 | Mar/23 | 13 | 257.83 | 225.54 | 197.87(0.03) | 199.78(-0.92) | 193.17(0.41) | 195.05 | -1.5 | | -31 | 20(0) | -15 | [1] | [-10] | [22] | -52 | -87 | RG | 0.2 | Wait | | (3) | 9 | 60 | -3 | 20 | -0.3,6 | 33 | | 40 | Mar/23 | 12 | 257.83 | 225.54 | 197.82(-0.09) | 201.64(-0.61) | 192.38(-1.35) | 191.27 | -1.6 | | -31 | 20(0.2) | -50 | [-2] | [-44] | [-21] | -61 | -503 | DT | -0.1 | OpenShort | | (-2) | -28 | -3 | -2 | -20 | -0.8,9 | 33 | | | | |
| 41 | Mar/23 | 11 | 257.83 | 225.54 | 198(-0.25) | 202.87(-0.24) | 195.01(-2) | 191.46 | -1.6 | | -31 | 19(0.2) | -50 | [-5] | [-55] | [-59] | -60 | -506 | DT | -0.4 | OpenShort | | (-3) | -42 | -86 | -11 | -20 | -0.8,10 | 33 | | 42 | Mar/23 | 10 | 257.83 | 225.54 | 198.5(-0.14) | 203.36(0.14) | 198.98(-1.19) | 197.09 | -1.5 | | -31 | 19(-0.5) | -50 | [-3] | [-33] | [8] | -44 | -180 | DP | -0.2 | OpenShort | | (-4) | -25 | 96 | -25 | -20 | -0.2,11 | 33 | | 43 | Mar/23 | 9 | 257.83 | 225.54 | 198.78(-0.41) | 203.07(-0.04) | 201.38(-2.43) | 190.99 | -1.6 | | -31 | 20(0) | -50 | [-9] | [-62] | [-38] | -55 | -526 | DT | -1.3 | OpenShort? | | (-9) | -51 | -2 | -37 | -20 | -1,20 | 33 | | 44 | Mar/20 | 15 | 263.4 | 233.06 | 199.6(-0.44) | 203.16(-0.11) | 206.39(-2.14) | 191.09 | -1.8 | | -32 | 20(-5.6) | -50 | [-9] | [-60] | [-99] | -28 | -496 | DT | -1.9 | OpenShort? | | (-13) | -45 | -197 | -27 | -20 | -1,47 | 31 | | 45 | Mar/20 | 14 | 263.4 | 233.06 | 200.48(-0.63) | 203.38(0.59) | 210.9(0.08) | 204.43 | -1.5 | | -32 | 25(-3.9) | -50 | [-13] | [-7] | [-41] | 30 | 651 | DT | -0.6 | OpenShort | | (-3) | 2 | -98 | -11 | -20 | 0.4,70 | 31 | | | | |
| 46 | Mar/20 | 13 | 263.4 | 233.06 | 201.76(-0.44) | 202.19(0.92) | 210.73(1.44) | 211.32 | -1.3 | | -32 | 29(-2.1) | -50 | [-9] | [25] | [21] | 55 | 1025 | UR | 0.1 | SmallShort | | (-15) | 30 | 33 | 8 | 20 | 0.8,85 | 31 | | 47 | Mar/20 | 12 | 263.4 | 233.06 | 202.65(-0.41) | 200.35(0.96) | 207.74(1.46) | 209.06 | -1.4 | | -32 | 31(-2.9) | -50 | [-9] | [26] | [-21] | 54 | 858 | RG | 0.1 | Wait | | (-16) | 31 | -97 | 24 | 20 | 0.5,91 | 31 | | 48 | Mar/20 | 11 | 263.4 | 233.06 | 203.48(-0.34) | 198.44(1.27) | 204.76(2.42) | 216.03 | -1.2 | | -32 | 34(-1.3) | -50 | [-7] | [50] | [42] | 64 | 1277 | UR | 0.8 | SmallShort | | (-8) | 51 | 33 | 21 | 20 | 0.9,91 | 31 | | 49 | Mar/20 | 10 | 263.4 | 233.06 | 204.17(-0.3) | 195.96(1.01) | 199.93(2.08) | 213.66 | -1.2 | | -32 | 36(0.2) | -45 | [-6] | [40] | [84] | 31 | 1031 | UR | 1 | SmallShort | | (-13) | 44 | 149 | 10 | 20 | 0.7,63 | 31 | | 50 | Mar/20 | 9 | 263.4 | 233.06 | 204.77(-0.2) | 193.99(0.45) | 195.85(1.14) | 203.57 | -1.5 | | -32 | 35(-0.5) | -20 | [-4] | [15] | [56] | -18 | 279 | UR | 0.5 | SmallShort? | | (-17) | 24 | 111 | -6 | 20 | -0.1,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|