LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $99.0900 One month high (close): $105.2600

LQD Daily Change: 0.4% Daily StdDev 0.67% LQD EMA_5_Trend: 0.39% 10Minute StdDev: $0.272

Latest Price : $105.26(0.4%)

Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.8)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.13%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	102.32	103.72	104.82(0.04)	104.99(0.04)	105.09(0.04)	105.2	1.5	24	14(-0.2)	50	[6]	[15]	[4]	60	12	UT	0.4	OpenLong?	(8)	6	10	4	4	1.4,75	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.99(hourly_sma_10 -0.2%) 104.82(hourly_sma_20 -0.36%) 103.72(daily_ema_10 -1.41%) 102.32(daily_ema_20 -2.74%) Resistance Levels:

2	Nov/22	14	102.32	103.72	104.78(0.04)	104.95(0.04)	105.05(-0.03)	105.14	1.4	24	14(0)	50	[6]	[5]	[4]	54	-14	UT	0.3	OpenLong	(7)	-5	11	-3	3	1.3,71	73
3	Nov/22	13	102.32	103.72	104.74(0.03)	104.91(0.02)	105.08(0.05)	105.07	1.4	24	14(0.3)	50	[5]	[15]	[2]	50	14	UT	-0	OpenLong	(7)	8	6	-6	8	1.2,70	73
4	Nov/22	12	102.32	103.72	104.71(0.03)	104.89(0.02)	105.03(0.07)	105.03	1.4	24	14(0.3)	50	[5]	[18]	[-2]	47	18	CR	0	HoldShort	(3)	10	0	-18	7	1.2,67	73
5	Nov/22	11	102.32	103.72	104.68(0.03)	104.87(0.02)	104.96(0.07)	105.03	1.4	24	13(0)	50	[5]	[18]	[4]	62	18	UT	0.3	OpenLong	(5)	10	8	4	3	1.3,79	73

6	Nov/22	10	102.32	103.72	104.65(0.04)	104.85(0.02)	104.89(0.05)	104.98	1.4	24	13(-0.3)	50	[6]	[15]	[-14]	69	5	CR	0.3	HoldShort	(7)	8	-48	10	7	1.3,86	73
7	Nov/22	9	102.32	103.72	104.61(0.05)	104.83(0.06)	104.84(0.1)	105.3	1.5	24	14(2.1)	50	[8]	[26]	[30]	101	46	UT	1.7	HoldLong?	(10)	15	76	21	16	2.6,86	73
8	Nov/21	15	102.01	103.45	104.56(0.03)	104.77(0.04)	104.74(-0.01)	104.81	1.5	22	12(-0.5)	50	[5]	[7]	[5]	50	-10	UT	0.3	OpenLong?	(5)	-2	18	-6	-1	1.1,72	76
9	Nov/21	14	102.01	103.45	104.53(0.03)	104.73(0.04)	104.75(-0.03)	104.7	1.4	22	12(-0.8)	50	[5]	[4]	[1]	40	-15	UT	-0.2	OpenLong	(3)	-5	11	-13	-12	0.8,70	76
10	Nov/21	13	102.01	103.45	104.5(0.03)	104.69(0.04)	104.78(-0.03)	104.63	1.4	22	13(-0.9)	50	[5]	[4]	[-10]	39	-25	CR	-0.6	HoldShort	(5)	-5	-19	-18	-7	0.5,76	76

11	Nov/21	12	102.01	103.45	104.47(0.03)	104.65(0.04)	104.78(0)	104.76	1.5	22	14(-0.3)	50	[5]	[9]	[-4]	68	2	CR	-0.2	HoldShort	(5)	0	-8	-8	-2	1.1,90	76
12	Nov/21	11	102.01	103.45	104.44(0.05)	104.61(0.04)	104.81(0.01)	104.81	1.5	22	14(-0.4)	50	[8]	[11]	[-4]	80	-4	CR	0	OpenShort	(7)	2	-11	-6	4	1.4,95	76
13	Nov/21	10	102.01	103.45	104.39(0.05)	104.57(0.04)	104.8(0.1)	104.88	1.5	22	15(-0.4)	50	[8]	[24]	[5]	94	26	UT	0.3	HoldLong	(8)	15	13	0	10	1.8,99	76
14	Nov/21	9	102.01	103.45	104.34(0.04)	104.53(0.03)	104.7(0.1)	104.8	1.5	22	15(0.5)	50	[6]	[23]	[1]	92	26	UT	0.4	HoldLong?	(10)	15	-3	3	13	1.7,99	76
15	Nov/20	15	101.76	103.18	104.3(0.05)	104.5(0.05)	104.6(0.1)	104.82	1.7	24	14(0.1)	50	[8]	[26]	[7]	98	26	UT	0.8	HoldLong?	(7)	15	11	16	11	1.9,100	79

16	Nov/20	14	101.76	103.18	104.25(0.08)	104.45(0.05)	104.5(0.09)	104.75	1.7	24	14(-2.6)	50	[12]	[26]	[5]	94	-3	UT	1	HoldLong	(8)	13	3	17	10	1.9,96	79
17	Nov/20	13	101.76	103.18	104.17(0.07)	104.4(0.06)	104.41(0.06)	104.73	1.7	24	17(-2.4)	50	[10]	[22]	[20]	82	-1	UT	1.1	HoldLong	(13)	9	52	10	11	1.8,87	79
18	Nov/20	12	101.76	103.18	104.1(0.07)	104.34(0.01)	104.35(-0.01)	104.4	1.5	24	19(-3.4)	50	[10]	[7]	[5]	50	-37	UT	0.1	OpenLong	(10)	-2	16	-5	1	0.9,77	79
19	Nov/20	11	101.76	103.18	104.03(0.06)	104.33(0.02)	104.36(-0.04)	104.3	1.4	24	23(-2.4)	50	[9]	[3]	[-2]	43	-35	CR	-0.1	HoldShort	(11)	-6	2	-11	-3	0.7,75	79
20	Nov/20	10	101.76	103.18	103.97(0.06)	104.31(0.02)	104.36(0)	104.29	1.4	24	25(-1.4)	50	[9]	[9]	[-6]	51	-26	CR	-0.2	HoldShort	(10)	0	-10	-11	-9	0.7,83	79

21	Nov/20	9	101.76	103.18	103.91(0.05)	104.29(0.03)	104.4(0.02)	104.35	1.4	24	27(-0.7)	50	[8]	[13]	[-4]	65	-2	CR	-0.1	HoldShort?	(10)	3	-8	-7	-3	0.9,92	79
22	Nov/17	15	101.49	102.83	103.86(0.06)	104.26(0.05)	104.38(0.04)	104.4	1.7	22	27(-0.8)	50	[9]	[17]	[-4]	75	3	CR	0	HoldShort?	(10)	6	-11	-2	0	1.1,97	77
23	Nov/17	14	101.49	102.83	103.8(0.03)	104.21(0.06)	104.34(0.03)	104.47	1.7	22	28(1.5)	50	[5]	[15]	[1]	85	39	UT	0.3	OpenLong	(11)	5	0	3	6	1.4,100	77
24	Nov/17	13	101.49	102.83	103.77(0.04)	104.15(0.06)	104.31(0.08)	104.47	1.7	22	27(1.6)	50	[6]	[22]	[8]	85	51	UT	0.3	OpenLong	(5)	12	21	1	11	1.5,97	77
25	Nov/17	12	101.49	102.83	103.73(0.02)	104.09(0.05)	104.23(0.05)	104.33	1.6	22	25(1.3)	50	[3]	[17]	[6]	80	53	UT	0.2	OpenLong	(5)	8	19	-4	5	1.4,95	77

26	Nov/17	11	101.49	102.83	103.71(0.03)	104.04(0.09)	104.18(0.03)	104.21	1.6	22	24(0.9)	50	[5]	[17]	[-2]	75	29	CR	0.1	HoldShort	(3)	5	-2	-3	-7	1.2,95	77
27	Nov/17	10	101.49	102.83	103.68(0.01)	103.95(0.1)	104.15(0.05)	104.22	1.6	22	23(0.8)	50	[2]	[20]	[-5]	83	52	CR	0.2	OpenShort	(5)	8	-15	0	-6	1.4,98	77
28	Nov/17	9	101.49	102.83	103.67(0.03)	103.85(0.13)	104.1(0.11)	104.31	1.6	22	22(1.6)	50	[5]	[32]	[13]	93	58	UT	0.5	OpenLong?	(3)	16	34	7	7	1.7,100	77
29	Nov/16	15	101.2	102.57	103.64(0.01)	103.72(0.1)	103.99(0.03)	104.09	1.7	22	20(0.2)	50	[2]	[17]	[3]	83	38	UT	0.3	HoldLong?	(2)	5	5	5	4	1.3,100	73
30	Nov/16	14	101.2	102.57	103.63(0.09)	103.62(0.09)	103.96(0.05)	104.06	1.7	22	20(-6.7)	50	[13]	[22]	[3]	82	-31	UT	0.3	HoldLong	(2)	8	2	8	14	1.3,99	73

31	Nov/16	13	101.2	102.57	103.54(0.1)	103.53(0.08)	103.91(0.14)	104.05	1.7	22	27(-4.2)	50	[15]	[35]	[8]	72	-10	UT	0.3	OpenLong	(16)	21	19	3	13	1.1,94	73
32	Nov/16	12	101.2	102.57	103.44(0.09)	103.45(0.06)	103.76(0.14)	103.93	1.6	22	31(-3.8)	50	[13]	[34]	[10]	67	-1	UT	0.3	OpenLong	(15)	21	21	7	20	0.9,94	73
33	Nov/16	11	101.2	102.57	103.35(0.08)	103.45(0)	103.61(0.14)	103.79	1.5	22	35(-2.9)	50	[12]	[29]	[-3]	59	-2	CR	0.3	HoldShort	(15)	21	-24	18	20	0.7,91	73
34	Nov/16	10	101.2	102.57	103.27(0.1)	103.39(0.02)	103.46(0.17)	103.95	1.6	22	38(-2)	50	[15]	[35]	[13]	63	17	UT	0.8	OpenLong	(16)	25	21	18	20	1.1,85	73
35	Nov/16	9	101.2	102.57	103.17(0.1)	103.39(0)	103.28(0.12)	103.82	1.5	22	40(-2.6)	50	[15]	[26]	[31]	46	-4	UT	0.8	OpenLong?	(16)	18	79	13	20	1,71	73

36	Nov/15	15	100.9	102.3	103.07(0.08)	103.37(-0.04)	103.16(0.02)	103.31	1.5	21	42(-6)	50	[12]	[7]	[7]	5	-49	UT	0.2	OpenLong?	(11)	3	23	-4	7	0.3,47	69
37	Nov/15	14	100.9	102.3	102.99(0.05)	103.41(-0.08)	103.14(-0.02)	103.17	1.4	21	48(-1.2)	50	[8]	[-3]	[5]	10	-32	RG	0	Wait	(13)	-3	19	-5	-2	0.2,55	69
38	Nov/15	13	100.9	102.3	102.94(0.04)	103.49(-0.07)	103.16(-0.15)	103.05	1.3	21	50(-1)	50	[6]	[-22]	[-5]	8	-63	DR	-0.1	OpenShort	(8)	-23	-5	-11	-13	0.1,55	69
39	Nov/15	12	100.9	102.3	102.9(0.05)	103.56(-0.08)	103.32(-0.14)	103.08	1.4	21	51(-1.2)	50	[8]	[-21]	[-9]	16	-60	DR	-0.3	OpenShort	(7)	-21	-15	-13	-18	0.2,61	69
40	Nov/15	11	100.9	102.3	102.85(0.06)	103.64(0.1)	103.46(-0.12)	103.17	1.4	21	52(-0.6)	50	[9]	[-4]	[-10]	26	-55	DR	-0.4	OpenShort	(10)	-18	-8	-18	-20	0.4,66	69

41	Nov/15	10	100.9	102.3	102.79(0.05)	103.54(0.1)	103.58(-0.11)	103.22	1.5	21	52(-0.3)	50	[8]	[-3]	[-10]	40	-33	DR	-0.4	OpenShort	(10)	-17	-13	-13	-20	0.5,77	69
42	Nov/15	9	100.9	102.3	102.74(0.05)	103.44(0.12)	103.69(-0.12)	103.3	1.5	21	53(0.1)	25	[8]	[-3]	[-33]	55	-26	DR	-0.5	OpenShort?	(10)	-18	-85	-10	-20	0.7,87	69
43	Nov/14	15	100.69	102	102.69(0.08)	103.32(0.17)	103.81(0.01)	103.85	2.1	21	53(-0.8)	50	[12]	[24]	[5]	79	37	UT	0	HoldLong?	(15)	2	18	-4	1	1.4,94	76
44	Nov/14	14	100.69	102	102.61(0.11)	103.14(0.17)	103.8(-0.03)	103.74	2	21	53(1.5)	50	[17]	[19]	[-2]	78	-0	CR	-0.1	OpenShort	(11)	-5	-3	-10	6	1.4,93	76
45	Nov/14	13	100.69	102	102.5(0.1)	102.97(0.19)	103.83(0.31)	103.76	2	21	52(2.4)	50	[15]	[72]	[-1]	86	98	CR	-0.1	OpenShort	(18)	47	-2	-9	13	1.6,96	76

46	Nov/14	12	100.69	102	102.4(0.09)	102.77(0.19)	103.51(0.31)	103.77	2.1	21	49(4.3)	50	[14]	[71]	[-8]	92	118	CR	0.4	OpenShort	(18)	47	-21	-16	20	1.8,97	76
47	Nov/14	11	100.69	102	102.31(0.09)	102.57(0.18)	103.19(0.36)	103.91	2.1	21	45(7.2)	50	[14]	[78]	[13]	109	160	UT	1.1	HoldLong	(18)	55	15	22	20	2.4,99	76
48	Nov/14	10	100.69	102	102.22(0.07)	102.39(0.16)	102.82(0.33)	103.82	2.1	21	38(8.7)	50	[11]	[71]	[9]	114	172	UT	1.8	HoldLong	(13)	50	-8	38	20	2.8,94	76
49	Nov/14	9	100.69	102	102.15(0.08)	102.23(0.18)	102.48(0.36)	103.87	2.1	21	29(16.5)	50	[12]	[78]	[104]	139	179	UT	3.2	HoldLong?	(13)	55	271	46	20	3.9,91	76
50	Nov/13	15	100.48	101.55	102.07(-0.01)	102.23(0)	102.11(0.07)	102.15	1.3	16	13(-2.8)	50	[-2]	[14]	[1]	42	36	UR	0.2	SmallShort?	(0)	11	-5	14	6	0.4,82	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI