|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $98.6700 One month high (close): $104.8100
LQD Daily Change: 0.4% Daily StdDev 0.67% LQD EMA_5_Trend: 0.5% 10Minute StdDev: $0.2873
Latest Price : $104.81(0.4%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 101.76 | 103.18 | 104.25(0.08) | 104.45(0.05) | 104.5(0.09) | 104.75 | 1.7 | | 24 | 14(-2.6) | 50 | [12] | [26] | [5] | 94 | -4 | UT | 1 | HoldLong | | (8) | 13 | 3 | 17 | 10 | 1.9,96 | 79 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.45(hourly_sma_10 -0.29%) 104.25(hourly_sma_20 -0.48%) 103.18(daily_ema_10 -1.5%) 101.76(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 101.76 | 103.18 | 104.17(0.07) | 104.4(0.06) | 104.41(0.06) | 104.73 | 1.7 | | 24 | 17(-2.4) | 50 | [10] | [22] | [20] | 82 | -2 | UT | 1.1 | HoldLong | | (13) | 9 | 51 | 10 | 11 | 1.8,87 | 79 | | 3 | Nov/20 | 12 | 101.76 | 103.18 | 104.1(0.07) | 104.34(0.01) | 104.35(-0.01) | 104.4 | 1.5 | | 24 | 19(-3.4) | 50 | [10] | [7] | [5] | 50 | -38 | UT | 0.1 | OpenLong | | (10) | -2 | 16 | -5 | 1 | 0.9,77 | 79 | | 4 | Nov/20 | 11 | 101.76 | 103.18 | 104.03(0.06) | 104.33(0.02) | 104.36(-0.04) | 104.3 | 1.4 | | 24 | 23(-2.4) | 50 | [9] | [3] | [-2] | 43 | -36 | CR | -0.1 | HoldShort | | (11) | -6 | 2 | -11 | -3 | 0.7,75 | 79 | | 5 | Nov/20 | 10 | 101.76 | 103.18 | 103.97(0.06) | 104.31(0.02) | 104.36(0) | 104.29 | 1.4 | | 24 | 25(-1.4) | 50 | [9] | [9] | [-6] | 51 | -27 | CR | -0.2 | HoldShort | | (10) | 0 | -10 | -11 | -9 | 0.7,83 | 79 | | | | |
| 6 | Nov/20 | 9 | 101.76 | 103.18 | 103.91(0.05) | 104.29(0.03) | 104.4(0.02) | 104.35 | 1.4 | | 24 | 27(-0.7) | 50 | [8] | [13] | [-4] | 65 | -3 | CR | -0.1 | HoldShort? | | (10) | 3 | -8 | -7 | -3 | 0.9,92 | 79 | | 7 | Nov/17 | 15 | 101.49 | 102.83 | 103.86(0.06) | 104.26(0.05) | 104.38(0.04) | 104.4 | 1.7 | | 22 | 27(-0.8) | 50 | [9] | [16] | [-4] | 75 | 3 | CR | 0 | HoldShort? | | (10) | 6 | -11 | -2 | 0 | 1.1,97 | 77 | | 8 | Nov/17 | 14 | 101.49 | 102.83 | 103.8(0.03) | 104.21(0.06) | 104.34(0.03) | 104.47 | 1.7 | | 22 | 28(1.5) | 50 | [5] | [15] | [1] | 85 | 39 | UT | 0.3 | OpenLong | | (11) | 5 | 0 | 3 | 6 | 1.4,100 | 77 | | 9 | Nov/17 | 13 | 101.49 | 102.83 | 103.77(0.04) | 104.15(0.06) | 104.31(0.08) | 104.47 | 1.7 | | 22 | 27(1.6) | 50 | [6] | [22] | [8] | 85 | 51 | UT | 0.3 | OpenLong | | (5) | 12 | 21 | 1 | 11 | 1.5,97 | 77 | | 10 | Nov/17 | 12 | 101.49 | 102.83 | 103.73(0.02) | 104.09(0.05) | 104.23(0.05) | 104.33 | 1.6 | | 22 | 25(1.3) | 50 | [3] | [16] | [6] | 80 | 53 | UT | 0.2 | OpenLong | | (5) | 8 | 19 | -4 | 5 | 1.4,95 | 77 | | | | |
| 11 | Nov/17 | 11 | 101.49 | 102.83 | 103.71(0.03) | 104.04(0.09) | 104.18(0.03) | 104.21 | 1.6 | | 22 | 24(0.9) | 50 | [5] | [17] | [-2] | 75 | 29 | CR | 0.1 | HoldShort | | (3) | 5 | -2 | -3 | -7 | 1.2,95 | 77 | | 12 | Nov/17 | 10 | 101.49 | 102.83 | 103.68(0.01) | 103.95(0.1) | 104.15(0.05) | 104.22 | 1.6 | | 22 | 23(0.8) | 50 | [2] | [20] | [-5] | 83 | 53 | CR | 0.2 | OpenShort | | (5) | 8 | -14 | 0 | -6 | 1.4,98 | 77 | | 13 | Nov/17 | 9 | 101.49 | 102.83 | 103.67(0.03) | 103.85(0.13) | 104.1(0.11) | 104.31 | 1.6 | | 22 | 22(1.6) | 50 | [5] | [32] | [13] | 93 | 57 | UT | 0.5 | OpenLong? | | (3) | 16 | 33 | 7 | 7 | 1.7,100 | 77 | | 14 | Nov/16 | 15 | 101.2 | 102.57 | 103.64(0.01) | 103.72(0.1) | 103.99(0.03) | 104.09 | 1.7 | | 22 | 20(0.2) | 50 | [2] | [17] | [3] | 83 | 37 | UT | 0.3 | HoldLong? | | (2) | 5 | 5 | 5 | 4 | 1.3,100 | 73 | | 15 | Nov/16 | 14 | 101.2 | 102.57 | 103.63(0.09) | 103.62(0.09) | 103.96(0.05) | 104.06 | 1.7 | | 22 | 20(-6.7) | 50 | [13] | [22] | [3] | 82 | -32 | UT | 0.3 | HoldLong | | (2) | 8 | 2 | 8 | 14 | 1.3,99 | 73 | | | | |
| 16 | Nov/16 | 13 | 101.2 | 102.57 | 103.54(0.1) | 103.53(0.08) | 103.91(0.14) | 104.05 | 1.7 | | 22 | 27(-4.2) | 50 | [15] | [35] | [8] | 72 | -11 | UT | 0.3 | OpenLong | | (16) | 21 | 19 | 3 | 13 | 1.1,94 | 73 | | 17 | Nov/16 | 12 | 101.2 | 102.57 | 103.44(0.09) | 103.45(0.06) | 103.76(0.14) | 103.93 | 1.6 | | 22 | 31(-3.8) | 50 | [13] | [33] | [10] | 67 | -2 | UT | 0.3 | OpenLong | | (14) | 21 | 21 | 7 | 20 | 0.9,94 | 73 | | 18 | Nov/16 | 11 | 101.2 | 102.57 | 103.35(0.08) | 103.45(0) | 103.61(0.14) | 103.79 | 1.5 | | 22 | 35(-2.9) | 50 | [12] | [29] | [-3] | 59 | -2 | CR | 0.3 | HoldShort | | (14) | 21 | -24 | 18 | 20 | 0.7,91 | 73 | | 19 | Nov/16 | 10 | 101.2 | 102.57 | 103.27(0.1) | 103.39(0.02) | 103.46(0.17) | 103.95 | 1.6 | | 22 | 38(-2) | 50 | [15] | [35] | [13] | 63 | 16 | UT | 0.8 | OpenLong | | (16) | 25 | 21 | 18 | 20 | 1.1,85 | 73 | | 20 | Nov/16 | 9 | 101.2 | 102.57 | 103.17(0.1) | 103.39(0) | 103.28(0.12) | 103.82 | 1.5 | | 22 | 40(-2.6) | 50 | [15] | [26] | [30] | 46 | -6 | UT | 0.8 | OpenLong? | | (16) | 18 | 78 | 13 | 20 | 1,71 | 73 | | | | |
| 21 | Nov/15 | 15 | 100.9 | 102.3 | 103.07(0.08) | 103.37(-0.04) | 103.16(0.02) | 103.31 | 1.5 | | 21 | 42(-6) | 50 | [12] | [7] | [7] | 5 | -51 | UT | 0.2 | OpenLong? | | (11) | 3 | 22 | -4 | 7 | 0.3,47 | 69 | | 22 | Nov/15 | 14 | 100.9 | 102.3 | 102.99(0.05) | 103.41(-0.08) | 103.14(-0.02) | 103.17 | 1.4 | | 21 | 48(-1.2) | 50 | [8] | [-3] | [5] | 10 | -33 | RG | 0 | Wait | | (13) | -3 | 19 | -5 | -2 | 0.2,55 | 69 | | 23 | Nov/15 | 13 | 100.9 | 102.3 | 102.94(0.04) | 103.49(-0.07) | 103.16(-0.15) | 103.05 | 1.3 | | 21 | 50(-1) | 50 | [6] | [-22] | [-5] | 8 | -64 | DR | -0.1 | OpenShort | | (8) | -23 | -5 | -11 | -13 | 0.1,55 | 69 | | 24 | Nov/15 | 12 | 100.9 | 102.3 | 102.9(0.05) | 103.56(-0.08) | 103.32(-0.14) | 103.08 | 1.4 | | 21 | 51(-1.2) | 50 | [8] | [-21] | [-8] | 16 | -61 | DR | -0.3 | OpenShort | | (6) | -21 | -14 | -13 | -18 | 0.2,61 | 69 | | 25 | Nov/15 | 11 | 100.9 | 102.3 | 102.85(0.06) | 103.64(0.1) | 103.46(-0.12) | 103.17 | 1.4 | | 21 | 52(-0.6) | 50 | [9] | [-4] | [-10] | 26 | -56 | DR | -0.4 | OpenShort | | (10) | -18 | -8 | -18 | -20 | 0.4,66 | 69 | | | | |
| 26 | Nov/15 | 10 | 100.9 | 102.3 | 102.79(0.05) | 103.54(0.1) | 103.58(-0.11) | 103.22 | 1.5 | | 21 | 52(-0.3) | 50 | [8] | [-3] | [-10] | 40 | -34 | DR | -0.4 | OpenShort | | (10) | -17 | -13 | -13 | -20 | 0.5,77 | 69 | | 27 | Nov/15 | 9 | 100.9 | 102.3 | 102.74(0.05) | 103.44(0.12) | 103.69(-0.12) | 103.3 | 1.5 | | 21 | 53(0.1) | 25 | [8] | [-3] | [-32] | 55 | -27 | DR | -0.5 | OpenShort? | | (10) | -18 | -84 | -10 | -20 | 0.7,87 | 69 | | 28 | Nov/14 | 15 | 100.69 | 102 | 102.69(0.08) | 103.32(0.17) | 103.81(0.01) | 103.85 | 2.1 | | 21 | 53(-0.8) | 50 | [12] | [24] | [5] | 79 | 36 | UT | 0 | HoldLong? | | (14) | 2 | 17 | -4 | 1 | 1.4,94 | 76 | | 29 | Nov/14 | 14 | 100.69 | 102 | 102.61(0.11) | 103.14(0.17) | 103.8(-0.03) | 103.74 | 2 | | 21 | 53(1.5) | 50 | [17] | [19] | [-2] | 78 | -2 | CR | -0.1 | OpenShort | | (11) | -5 | -3 | -10 | 6 | 1.4,93 | 76 | | 30 | Nov/14 | 13 | 100.69 | 102 | 102.5(0.1) | 102.97(0.19) | 103.83(0.31) | 103.76 | 2 | | 21 | 52(2.4) | 50 | [15] | [71] | [-1] | 86 | 98 | CR | -0.1 | OpenShort | | (18) | 47 | -2 | -9 | 13 | 1.6,96 | 76 | | | | |
| 31 | Nov/14 | 12 | 100.69 | 102 | 102.4(0.09) | 102.77(0.19) | 103.51(0.31) | 103.77 | 2.1 | | 21 | 49(4.3) | 50 | [14] | [71] | [-7] | 92 | 118 | CR | 0.4 | OpenShort | | (18) | 47 | -21 | -16 | 20 | 1.8,97 | 76 | | 32 | Nov/14 | 11 | 100.69 | 102 | 102.31(0.09) | 102.57(0.18) | 103.19(0.36) | 103.91 | 2.1 | | 21 | 45(7.2) | 50 | [14] | [78] | [13] | 109 | 160 | UT | 1.1 | HoldLong | | (18) | 55 | 14 | 22 | 20 | 2.4,99 | 76 | | 33 | Nov/14 | 10 | 100.69 | 102 | 102.22(0.07) | 102.39(0.16) | 102.82(0.33) | 103.82 | 2.1 | | 21 | 38(8.7) | 50 | [11] | [71] | [6] | 114 | 172 | UT | 1.8 | HoldLong | | (13) | 50 | -8 | 24 | 20 | 2.8,94 | 76 | | 34 | Nov/14 | 9 | 100.69 | 102 | 102.15(0.08) | 102.23(0.18) | 102.48(0.36) | 103.87 | 2.1 | | 21 | 29(16.5) | 50 | [12] | [77] | [102] | 139 | 179 | UT | 3.2 | HoldLong? | | (13) | 55 | 267 | 42 | 20 | 3.9,91 | 76 | | 35 | Nov/13 | 15 | 100.48 | 101.55 | 102.07(-0.01) | 102.23(0) | 102.11(0.07) | 102.15 | 1.3 | | 16 | 13(-2.8) | 50 | [-2] | [14] | [1] | 42 | 36 | UR | 0.2 | SmallShort? | | (0) | 11 | -5 | 15 | 6 | 0.4,82 | 63 | | | | |
| 36 | Nov/13 | 14 | 100.48 | 101.55 | 102.08(-0.03) | 102.23(0) | 102.04(0.09) | 102.18 | 1.3 | | 16 | 16(-2.7) | 50 | [-5] | [17] | [10] | 41 | 63 | UR | 0.7 | SmallShort | | (-3) | 14 | 14 | 25 | 11 | 0.5,78 | 63 | | 37 | Nov/13 | 13 | 100.48 | 101.55 | 102.11(-0.02) | 102.05(-0.01) | 101.95(-0.02) | 102.09 | 1.2 | | 16 | 18(-2.1) | 40 | [-3] | [-1] | [4] | 14 | 15 | RG | 0.6 | Wait | | (-5) | -3 | -2 | 23 | 5 | -0.1,66 | 63 | | 38 | Nov/13 | 12 | 100.48 | 101.55 | 102.13(-0.03) | 102.06(-0.01) | 101.97(-0.01) | 102.1 | 1.2 | | 16 | 20(-2.1) | 35 | [-5] | [-0] | [7] | -4 | 28 | UR | 0.5 | SmallShort | | (-5) | -2 | 13 | 17 | 4 | -0.1,49 | 63 | | 39 | Nov/13 | 11 | 100.48 | 101.55 | 102.16(-0.03) | 102.07(0.03) | 101.98(-0.01) | 102.02 | 1.2 | | 16 | 22(-0.6) | 40 | [-5] | [3] | [8] | -35 | 18 | UR | 0.1 | SmallShort | | (-5) | -2 | 32 | -9 | -8 | -0.5,28 | 63 | | 40 | Nov/13 | 10 | 100.48 | 101.55 | 102.19(-0.04) | 102.04(0.01) | 101.99(-0.07) | 101.82 | 1 | | 16 | 23(0) | 20 | [-6] | [-8] | [1] | -55 | -18 | RG | -0.6 | Wait | | (-6) | -11 | 14 | -13 | -20 | -1.2,25 | 63 | | | | |
| 41 | Nov/13 | 9 | 100.48 | 101.55 | 102.23(-0.04) | 102.03(-0.01) | 102.06(-0.09) | 101.73 | 0.9 | | 16 | 23(1.3) | -20 | [-6] | [-13] | [-26] | -55 | -33 | DT | -1.1 | OpenShort? | | (-8) | -14 | -68 | -11 | -18 | -1.6,35 | 63 | | 42 | Nov/10 | 15 | 100.4 | 101.27 | 102.27(-0.01) | 102.04(-0.01) | 102.06(0) | 102.17 | 1.4 | | 13 | 22(-0.9) | 45 | [-2] | [2] | [2] | -7 | 0 | UR | 0.1 | SmallShort? | | (-2) | 0 | 2 | 3 | 16 | -0.3,51 | 65 | | 43 | Nov/10 | 14 | 100.4 | 101.27 | 102.27(0) | 102.05(-0.02) | 102.15(-0.01) | 102.16 | 1.4 | | 13 | 23(0) | 50 | [0] | [0] | [5] | -16 | -13 | UR | 0 | SmallShort | | (-3) | -2 | 13 | -2 | 9 | -0.4,44 | 65 | | 44 | Nov/10 | 13 | 100.4 | 101.27 | 102.28(-0.01) | 102.07(-0.02) | 102.16(0.07) | 102.08 | 1.3 | | 13 | 23(0.3) | 45 | [-2] | [12] | [-3] | -23 | 7 | RG | -0.3 | Wait | | (0) | 11 | -10 | 1 | 4 | -0.7,45 | 65 | | 45 | Nov/10 | 12 | 100.4 | 101.27 | 102.29(-0.01) | 102.09(-0.03) | 102.09(0.09) | 102.14 | 1.4 | | 13 | 22(0) | 50 | [-2] | [15] | [-2] | -16 | 22 | RG | 0.2 | Wait | | (-2) | 14 | -10 | 6 | 8 | -0.5,47 | 65 | | | | |
| 46 | Nov/10 | 11 | 100.4 | 101.27 | 102.3(0.02) | 102.12(-0.04) | 102(0.07) | 102.2 | 1.4 | | 13 | 22(-0.6) | 50 | [3] | [12] | [8] | -10 | -13 | UT | 0.7 | OpenLong | | (0) | 11 | 6 | 28 | 17 | -0.4,50 | 65 | | 47 | Nov/10 | 10 | 100.4 | 101.27 | 102.3(0) | 102.16(-0.05) | 101.93(-0.03) | 102.16 | 1.4 | | 13 | 23(-0.2) | 45 | [0] | [-5] | [-0] | -26 | -18 | RG | 0.8 | SmallShort | | (2) | -5 | -13 | 20 | 6 | -0.4,34 | 65 | | 48 | Nov/10 | 9 | 100.4 | 101.27 | 102.28(0.02) | 102.21(-0.05) | 101.96(-0.01) | 102.24 | 1.4 | | 13 | 23(-0.7) | 50 | [3] | [-2] | [26] | -34 | -22 | RG | 0.9 | SmallShort? | | (2) | -2 | 81 | -11 | 12 | -0.1,19 | 65 | | 49 | Nov/9 | 15 | 100.34 | 101.02 | 102.26(-0.01) | 102.26(-0.08) | 101.97(-0.11) | 101.72 | 1.1 | | 9 | 24(-0.9) | 25 | [-2] | [-22] | [-5] | -94 | -67 | RG | -0.8 | SmallLong? | | (-2) | -17 | 5 | -31 | -19 | -1.8,1 | 67 | | 50 | Nov/9 | 14 | 100.34 | 101.02 | 102.27(0.02) | 102.34(-0.09) | 102.08(-0.15) | 101.69 | 1.1 | | 9 | 25(-3.4) | 25 | [3] | [-27] | [-17] | -85 | -117 | DR | -1.3 | HoldShort | | (-2) | -23 | -30 | -28 | -20 | -1.9,13 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|