|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $102.9900 One month high (close): $111.1100
LQD Daily Change: -1.74% Daily StdDev 0.74% LQD EMA_5_Trend: -0.8% 10Minute StdDev: $0.7176
Latest Price : $102.99(-1.74%) | Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 107.37 | 106.19 | 104.49(-0.1) | 104.01(-0.13) | 103.4(-0.21) | 103.21 | -2.4 | | -23 | 40(2.5) | -50 | [-14] | [-47] | [2] | -94 | -69 | DP | -0.3 | OpenShort? | | (-13) | -28 | 8 | 4 | -19 | -1.8,1 | 33 | Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.45%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.01(hourly_sma_10 0.78%) 104.49(hourly_sma_20 1.24%) 106.19(daily_ema_10 2.89%) 107.37(daily_ema_20 4.03%)
|
| | | 2 | Sep/26 | 14 | 107.37 | 106.19 | 104.59(-0.16) | 104.15(-0.13) | 103.62(-0.23) | 103.15 | -2.4 | | -23 | 38(-3) | -50 | [-22] | [-52] | [-7] | -105 | -31 | DT | -0.7 | CloseShort | | (-14) | -31 | -8 | -5 | -20 | -2.2,0 | 33 | | 3 | Sep/26 | 13 | 107.37 | 106.19 | 104.76(-0.15) | 104.29(-0.14) | 103.86(-0.31) | 103.21 | -2.4 | | -23 | 41(1.1) | -50 | [-20] | [-63] | [-14] | -105 | -73 | DT | -0.9 | HoldShort | | (-22) | -42 | -27 | -9 | -20 | -2.2,0 | 33 | | 4 | Sep/26 | 12 | 107.37 | 106.19 | 104.92(-0.14) | 104.44(-0.13) | 104.18(-0.26) | 103.43 | -2.3 | | -23 | 40(1.4) | -50 | [-19] | [-55] | [-29] | -105 | -60 | DT | -1.1 | HoldShort | | (-18) | -35 | -72 | -10 | -20 | -2.2,0 | 33 | | 5 | Sep/26 | 11 | 107.37 | 106.19 | 105.07(-0.1) | 104.58(-0.11) | 104.45(-0.15) | 104.02 | -1.9 | | -23 | 38(-0.8) | -50 | [-14] | [-37] | [-15] | -90 | -34 | DT | -0.7 | HoldShort | | (-15) | -20 | -37 | -14 | -11 | -1.6,0 | 33 | | | | |
| 6 | Sep/26 | 10 | 107.37 | 106.19 | 105.18(-0.1) | 104.69(-0.08) | 104.61(-0.08) | 104.32 | -1.8 | | -23 | 39(-1.3) | -50 | [-14] | [-26] | [-2] | -78 | 5 | DT | -0.4 | HoldShort | | (-13) | -11 | -1 | -5 | -8 | -1.3,5 | 33 | | 7 | Sep/26 | 9 | 107.37 | 106.19 | 105.29(-0.1) | 104.77(-0.09) | 104.69(-0.02) | 104.33 | -1.8 | | -23 | 40(-1.5) | -50 | [-14] | [-19] | [-21] | -76 | 11 | DT | -0.5 | HoldShort? | | (-14) | -3 | -58 | -4 | -13 | -1.4,9 | 33 | | 8 | Sep/23 | 15 | 107.78 | 106.72 | 105.4(-0.09) | 104.86(-0.04) | 104.71(0.01) | 104.81 | -1.9 | | -20 | 42(-6.3) | -50 | [-12] | [-9] | [7] | -47 | 40 | DP | 0.1 | OpenShort? | | (-11) | 1 | 13 | 11 | 7 | -0.8,23 | 32 | | 9 | Sep/23 | 14 | 107.78 | 106.72 | 105.5(-0.07) | 104.9(-0.04) | 104.7(-0.01) | 104.71 | -1.9 | | -20 | 48(0.5) | -50 | [-10] | [-11] | [-5] | -63 | 6 | DT | 0 | OpenShort | | (-13) | -1 | -18 | 10 | -4 | -1,12 | 32 | | 10 | Sep/23 | 13 | 107.78 | 106.72 | 105.57(-0.07) | 104.94(-0.02) | 104.71(-0.05) | 104.86 | -1.8 | | -20 | 48(0) | -50 | [-10] | [-15] | [8] | -64 | -5 | DP | 0.2 | OpenShort | | (-9) | -7 | 20 | 8 | -3 | -0.9,9 | 32 | | | | |
| 11 | Sep/23 | 12 | 107.78 | 106.72 | 105.64(-0.09) | 104.96(-0.06) | 104.76(-0.1) | 104.69 | -2 | | -20 | 48(0.8) | -50 | [-13] | [-26] | [8] | -80 | -17 | DP | -0.1 | OpenShort | | (-10) | -14 | 24 | 3 | -6 | -1.3,3 | 32 | | 12 | Sep/23 | 11 | 107.78 | 106.72 | 105.73(-0.09) | 105.02(-0.21) | 104.86(-0.13) | 104.49 | -2.1 | | -20 | 47(2.7) | -50 | [-13] | [-41] | [-10] | -93 | -56 | DT | -0.5 | OpenShort | | (-13) | -18 | -28 | -5 | 6 | -1.7,0 | 32 | | 13 | Sep/23 | 10 | 107.78 | 106.72 | 105.83(-0.08) | 105.24(-0.15) | 105(-0.1) | 104.72 | -1.9 | | -20 | 44(2.9) | -50 | [-11] | [-32] | [-3] | -88 | -38 | DT | -0.4 | OpenShort | | (-10) | -14 | -8 | -2 | 1 | -1.6,2 | 32 | | 14 | Sep/23 | 9 | 107.78 | 106.72 | 105.91(-0.07) | 105.4(-0.14) | 105.11(-0.05) | 104.78 | -1.9 | | -20 | 41(3) | -50 | [-10] | [-24] | [-18] | -90 | -45 | DT | -0.5 | OpenShort? | | (-10) | -7 | -49 | -3 | -10 | -1.7,3 | 32 | | 15 | Sep/22 | 15 | 108.13 | 107.09 | 105.98(-0.06) | 105.55(-0.11) | 105.11(0) | 105.19 | -1.8 | | -18 | 38(2.6) | -50 | [-9] | [-14] | [5] | -77 | -3 | DP | 0 | OpenShort? | | (-6) | 0 | 13 | 4 | -1 | -1.3,6 | 34 | | | | |
| 16 | Sep/22 | 14 | 108.13 | 107.09 | 106.04(-0.09) | 105.67(-0.13) | 105.16(-0.03) | 105.09 | -1.9 | | -18 | 36(-0.7) | -50 | [-13] | [-20] | [-5] | -83 | 2 | DT | -0.1 | HoldShort | | (-9) | -4 | -16 | 7 | -13 | -1.6,7 | 34 | | 17 | Sep/22 | 13 | 108.13 | 107.09 | 106.14(-0.09) | 105.81(-0.13) | 105.19(-0.27) | 105.23 | -1.8 | | -18 | 36(-0.4) | -50 | [-13] | [-54] | [0] | -82 | -65 | DT | 0.1 | HoldShort | | (-11) | -38 | 1 | 4 | -8 | -1.5,6 | 34 | | 18 | Sep/22 | 12 | 108.13 | 107.09 | 106.24(-0.1) | 105.95(-0.13) | 105.47(-0.2) | 105.22 | -1.8 | | -18 | 37(0) | -50 | [-14] | [-45] | [5] | -90 | -44 | DP | -0.4 | OpenShort | | (-13) | -28 | 18 | 3 | -20 | -1.7,3 | 34 | | 19 | Sep/22 | 11 | 108.13 | 107.09 | 106.35(-0.1) | 106.09(-0.11) | 105.68(-0.26) | 105.07 | -1.9 | | -18 | 37(3.5) | -50 | [-14] | [-52] | [-13] | -103 | -81 | DT | -1 | HoldShort | | (-14) | -37 | -14 | -29 | -20 | -2.1,0 | 34 | | 20 | Sep/22 | 10 | 108.13 | 107.09 | 106.46(-0.09) | 106.21(-0.1) | 105.96(-0.22) | 105.19 | -1.8 | | -18 | 33(3.9) | -50 | [-13] | [-45] | [-9] | -93 | -81 | DT | -1.4 | OpenShort | | (-13) | -31 | -9 | -12 | -20 | -2.3,15 | 34 | | | | |
| 21 | Sep/22 | 9 | 108.13 | 107.09 | 106.56(-0.08) | 106.32(-0.11) | 106.19(-0.22) | 105.26 | -1.8 | | -18 | 29(5.1) | -50 | [-11] | [-45] | [-60] | -99 | -92 | DT | -1.9 | OpenShort? | | (-11) | -31 | -162 | -15 | -20 | -2.7,19 | 34 | | 22 | Sep/21 | 15 | 108.41 | 107.41 | 106.56(0) | 106.44(0.03) | 106.42(0.01) | 106.62 | -1.2 | | -16 | 24(-1.5) | -25 | [0] | [1] | [15] | -15 | 3 | UR | 0.5 | SmallShort? | | (-3) | 1 | 38 | 10 | 7 | -0.1,38 | 34 | | 23 | Sep/21 | 14 | 108.41 | 107.41 | 106.65(-0.05) | 106.41(-0.01) | 106.41(-0.08) | 106.3 | -1.4 | | -16 | 26(-0.2) | -50 | [-7] | [-16] | [-4] | -58 | 4 | DT | -0.3 | OpenShort | | (-3) | -11 | -6 | -9 | -10 | -0.9,15 | 34 | | 24 | Sep/21 | 13 | 108.41 | 107.41 | 106.7(-0.03) | 106.42(0.01) | 106.5(0.04) | 106.35 | -1.3 | | -16 | 26(0) | -50 | [-4] | [3] | [-2] | -53 | 15 | RG | -0.4 | Wait | | (-5) | 6 | -1 | -7 | -4 | -0.9,20 | 34 | | 25 | Sep/21 | 12 | 108.41 | 107.41 | 106.73(-0.03) | 106.42(0) | 106.46(0.02) | 106.36 | -1.3 | | -16 | 26(0.4) | -50 | [-4] | [-1] | [-5] | -45 | 9 | DT | -0.2 | OpenShort | | (-5) | 3 | -14 | -1 | -5 | -0.9,28 | 34 | | | | |
| 26 | Sep/21 | 11 | 108.41 | 107.41 | 106.76(-0.03) | 106.41(-0.07) | 106.44(-0.02) | 106.48 | -1.2 | | -16 | 26(0.2) | -50 | [-4] | [-11] | [-1] | -30 | -2 | DT | 0.1 | OpenShort | | (-4) | -3 | -16 | 18 | 19 | -0.7,38 | 34 | | 27 | Sep/21 | 10 | 108.41 | 107.41 | 106.79(-0.02) | 106.48(-0.06) | 106.46(0.05) | 106.62 | -1.2 | | -16 | 25(-0.2) | -50 | [-3] | [-0] | [1] | -31 | 17 | UR | 0.4 | SmallShort | | (-3) | 7 | -9 | 15 | 20 | -0.4,29 | 34 | | 28 | Sep/21 | 9 | 108.41 | 107.41 | 106.81(-0.03) | 106.54(-0.06) | 106.41(0.07) | 106.7 | -1.1 | | -16 | 26(-0.6) | -30 | [-4] | [2] | [24] | -43 | 44 | UR | 0.7 | SmallShort? | | (-3) | 10 | 63 | 7 | 20 | -0.3,15 | 34 | | 29 | Sep/20 | 15 | 108.63 | 107.58 | 106.84(-0.04) | 106.6(-0.11) | 106.34(-0.02) | 106.17 | -1.6 | | -16 | 26(2.4) | -50 | [-6] | [-14] | [-4] | -84 | -20 | DT | -0.4 | OpenShort? | | (-8) | -3 | -11 | -1 | -6 | -1.7,9 | 27 | | 30 | Sep/20 | 14 | 108.63 | 107.58 | 106.88(-0.05) | 106.72(-0.08) | 106.36(-0.01) | 106.27 | -1.5 | | -16 | 24(0.9) | -50 | [-7] | [-11] | [-10] | -76 | -7 | DT | -0.2 | HoldShort | | (-4) | -1 | -32 | 9 | -9 | -1.6,14 | 27 | | | | |
| 31 | Sep/20 | 13 | 108.63 | 107.58 | 106.93(-0.04) | 106.81(-0.04) | 106.37(-0.12) | 106.54 | -1.3 | | -16 | 23(-0.2) | -50 | [-6] | [-23] | [4] | -63 | -29 | DP | 0.5 | OpenShort | | (-5) | -17 | 11 | 8 | -9 | -1.1,15 | 27 | | 32 | Sep/20 | 12 | 108.63 | 107.58 | 106.97(-0.05) | 106.85(-0.03) | 106.5(-0.15) | 106.44 | -1.4 | | -16 | 23(0.3) | -50 | [-7] | [-27] | [4] | -82 | -37 | DP | -0.2 | OpenShort | | (-6) | -21 | 19 | -2 | -18 | -1.5,6 | 27 | | 33 | Sep/20 | 11 | 108.63 | 107.58 | 107.02(-0.06) | 106.88(-0.08) | 106.66(-0.2) | 106.28 | -1.5 | | -16 | 23(2.8) | -50 | [-9] | [-38] | [-8] | -102 | -58 | DT | -1.1 | HoldShort | | (-9) | -28 | 3 | -44 | -20 | -2.1,1 | 27 | | 34 | Sep/20 | 10 | 108.63 | 107.58 | 107.08(-0.06) | 106.97(-0.08) | 106.87(-0.2) | 106.26 | -1.5 | | -16 | 20(3.3) | -50 | [-9] | [-38] | [-12] | -88 | -68 | DT | -2 | OpenShort | | (-6) | -28 | -8 | -40 | -20 | -2.6,27 | 27 | | 35 | Sep/20 | 9 | 108.63 | 107.58 | 107.14(-0.06) | 107.06(-0.06) | 107.08(-0.16) | 106.32 | -1.5 | | -16 | 17(3.3) | -50 | [-9] | [-31] | [-44] | -77 | -57 | DT | -2.9 | OpenShort? | | (-8) | -23 | -105 | -36 | -20 | -3.1,51 | 27 | | | | |
| 36 | Sep/19 | 15 | 108.86 | 107.68 | 107.2(-0.02) | 107.12(0.02) | 107.25(0.04) | 107.21 | -1.1 | | -16 | 13(-1.3) | -50 | [-3] | [5] | [1] | 29 | 33 | UR | -0.2 | SmallShort? | | (-3) | 6 | -3 | 8 | 2 | 0,79 | 31 | | 37 | Sep/19 | 14 | 108.86 | 107.68 | 107.22(-0.03) | 107.1(0.01) | 107.21(0.09) | 107.23 | -1.1 | | -16 | 15(-2.3) | -50 | [-4] | [11] | [-0] | 31 | 59 | RG | 0.1 | Wait | | (-3) | 13 | -10 | 19 | 2 | 0,81 | 31 | | 38 | Sep/19 | 13 | 108.86 | 107.68 | 107.25(-0.03) | 107.09(0.01) | 107.11(0.04) | 107.32 | -1 | | -16 | 17(-2.2) | -50 | [-4] | [4] | [8] | 32 | 55 | UR | 0.8 | SmallShort | | (-4) | 6 | 5 | 29 | 16 | 0.3,74 | 31 | | 39 | Sep/19 | 12 | 108.86 | 107.68 | 107.28(-0.03) | 107.08(0.04) | 107.07(0.03) | 107.28 | -1 | | -16 | 19(-1.6) | -50 | [-4] | [4] | [8] | 6 | 43 | UR | 0.7 | SmallShort | | (-4) | 4 | 8 | 28 | 4 | 0,56 | 31 | | 40 | Sep/19 | 11 | 108.86 | 107.68 | 107.31(-0.03) | 107.04(-0.01) | 107.04(0.05) | 107.22 | -1.1 | | -16 | 21(-1.6) | -50 | [-4] | [4] | [12] | -26 | 38 | UR | 0.6 | SmallShort | | (-4) | 7 | 27 | 9 | 14 | -0.3,32 | 31 | | | | |
| 41 | Sep/19 | 10 | 108.86 | 107.68 | 107.34(-0.05) | 107.05(-0.04) | 107.04(0) | 107 | -1.2 | | -16 | 22(-1.2) | -50 | [-7] | [-6] | [11] | -54 | 26 | DP | 0 | OpenShort | | (-6) | 0 | 32 | 3 | 1 | -1,21 | 31 | | 42 | Sep/19 | 9 | 108.86 | 107.68 | 107.39(-0.05) | 107.09(-0.07) | 106.99(-0.07) | 106.73 | -1.4 | | -16 | 24(1.9) | -50 | [-7] | [-19] | [-17] | -79 | -24 | DT | -0.7 | OpenShort? | | (-8) | -10 | -49 | -1 | -7 | -1.8,16 | 31 | | 43 | Sep/16 | 15 | 109.07 | 107.79 | 107.44(-0.01) | 107.17(-0.01) | 107.07(-0.01) | 107.15 | -1.2 | | -19 | 22(1) | -45 | [-1] | [-5] | [3] | -52 | -21 | DP | 0.2 | OpenShort? | | (-4) | -1 | 5 | 6 | -1 | -0.9,21 | 27 | | 44 | Sep/16 | 14 | 109.07 | 107.79 | 107.45(-0.02) | 107.18(-0.04) | 107.08(0.04) | 107.11 | -1.2 | | -19 | 21(0.6) | -40 | [-3] | [-0] | [6] | -62 | 4 | UR | 0.1 | SmallShort | | (-3) | 6 | 14 | 3 | 7 | -1,13 | 27 | | 45 | Sep/16 | 13 | 109.07 | 107.79 | 107.47(-0.02) | 107.22(-0.06) | 107.04(-0.07) | 106.99 | -1.3 | | -19 | 20(1.2) | -50 | [-3] | [-17] | [-2] | -77 | -37 | DT | -0.2 | OpenShort | | (-3) | -10 | -3 | -4 | -6 | -1.5,11 | 27 | | | | |
| 46 | Sep/16 | 12 | 109.07 | 107.79 | 107.49(-0.01) | 107.28(-0.06) | 107.11(-0.07) | 107.01 | -1.3 | | -19 | 19(1.3) | -50 | [-1] | [-17] | [-2] | -71 | -49 | DT | -0.3 | OpenShort | | (-3) | -10 | -9 | 8 | -6 | -1.6,19 | 27 | | 47 | Sep/16 | 11 | 109.07 | 107.79 | 107.5(-0.01) | 107.34(-0.07) | 107.19(-0.07) | 107.08 | -1.3 | | -19 | 18(0.4) | -50 | [-1] | [-18] | [-7] | -72 | -49 | DT | -0.4 | OpenShort | | (-3) | -10 | -19 | -5 | -2 | -1.5,16 | 27 | | 48 | Sep/16 | 10 | 109.07 | 107.79 | 107.51(0.01) | 107.41(-0.07) | 107.19(0) | 107.24 | -1.2 | | -19 | 17(-0.4) | -35 | [1] | [-7] | [9] | -64 | -41 | RG | -0.1 | Wait | | (1) | 0 | 39 | -21 | -1 | -1,11 | 27 | | 49 | Sep/16 | 9 | 109.07 | 107.79 | 107.5(-0.02) | 107.48(-0.08) | 107.27(-0.12) | 106.91 | -1.4 | | -19 | 18(1.3) | -50 | [-3] | [-26] | [-22] | -96 | -61 | DT | -1.3 | OpenShort? | | (-3) | -17 | -47 | -32 | -14 | -2.1,7 | 27 | | 50 | Sep/15 | 15 | 109.36 | 107.91 | 107.52(0.02) | 107.57(-0.06) | 107.4(-0.06) | 107.31 | -1.2 | | -20 | 16(0.4) | -50 | [3] | [-15] | [-8] | -56 | -60 | DR | -0.4 | OpenShort? | | (1) | -9 | -13 | -19 | -10 | -0.8,14 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|