|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $110.3500 One month high (close): $114.6100
LQD Daily Change: 0.16% Daily StdDev 0.73% LQD EMA_5_Trend: 0.04% 10Minute StdDev: $0.376
Latest Price : $114.57(0.16%) | Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 112.62 | 113.83 | 114(-0.04) | 113.7(0.04) | 114.03(0.1) | 114.14 | 1 | | 15 | 32(-2.1) | 40 | [-6] | [17] | [2] | 40 | 77 | UR | 0.2 | SmallShort | | (-4) | 14 | -7 | 19 | 14 | 0.3,82 | 65 | Sample size 47 Avg positive next hour return: 0.21%(49%) Avg negative next hour return: -0.29%(51%)
Daily Trend: %
Up Forces:
Down Forces: 114(hourly_sma_20 -0.12%)
Support Levels: 113.83(daily_ema_10 -0.27%) 113.7(hourly_sma_10 -0.39%) 112.62(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 112.62 | 113.83 | 114.04(-0.02) | 113.65(0.03) | 113.92(0.14) | 114.2 | 1.1 | | 15 | 34(-1) | 50 | [-3] | [23] | [5] | 31 | 66 | UR | 0.6 | SmallShort? | | (-4) | 19 | -5 | 26 | 20 | 0.3,73 | 65 | | 3 | Aug/3 | 15 | 112.41 | 113.65 | 114.06(-0.01) | 113.62(0.01) | 113.76(0.19) | 114.24 | 1.3 | | 16 | 35(-1.2) | 50 | [-1] | [30] | [18] | 15 | 79 | UR | 0.9 | SmallShort? | | (-3) | 26 | 35 | 25 | 20 | 0.3,57 | 68 | | 4 | Aug/3 | 14 | 112.41 | 113.65 | 114.07(-0.04) | 113.61(-0.02) | 113.54(0.11) | 113.94 | 1.1 | | 16 | 36(-1.5) | 50 | [-5] | [16] | [17] | -17 | 58 | UR | 0.8 | SmallShort | | (-4) | 15 | 35 | 22 | 20 | -0.2,38 | 68 | | 5 | Aug/3 | 13 | 112.41 | 113.65 | 114.11(-0.06) | 113.63(-0.05) | 113.42(0.04) | 113.64 | 0.8 | | 16 | 38(-0.9) | 25 | [-8] | [3] | [5] | -48 | 31 | UR | 0.4 | SmallShort | | (-7) | 5 | 4 | 18 | 4 | -0.9,25 | 68 | | | | |
| 6 | Aug/3 | 12 | 112.41 | 113.65 | 114.18(-0.05) | 113.69(-0.06) | 113.42(0) | 113.61 | 0.8 | | 16 | 39(-0.3) | 45 | [-7] | [-2] | [12] | -60 | 1 | RG | 0.4 | Wait | | (-8) | 0 | 27 | 14 | 12 | -1,15 | 68 | | 7 | Aug/3 | 11 | 112.41 | 113.65 | 114.24(-0.06) | 113.76(-0.11) | 113.37(-0.1) | 113.38 | 0.7 | | 16 | 39(1.5) | 35 | [-8] | [-20] | [11] | -83 | -45 | RG | 0 | Wait | | (-8) | -14 | 28 | 11 | -2 | -1.5,5 | 68 | | 8 | Aug/3 | 10 | 112.41 | 113.65 | 114.31(-0.06) | 113.89(-0.13) | 113.48(-0.17) | 113.14 | 0.5 | | 16 | 38(4) | -10 | [-8] | [-30] | [-9] | -103 | -82 | DT | -0.6 | HoldShort | | (-11) | -23 | -25 | 3 | -18 | -2.1,0 | 68 | | 9 | Aug/3 | 9 | 112.41 | 113.65 | 114.38(-0.06) | 114.04(-0.12) | 113.67(-0.15) | 113.36 | 0.7 | | 16 | 34(5) | 5 | [-8] | [-27] | [-2] | -103 | -68 | BT | -0.6 | OpenLong? | | (-8) | -20 | -1 | 1 | -17 | -2.1,0 | 68 | | 10 | Aug/2 | 15 | 112.22 | 113.35 | 114.45(-0.03) | 114.18(-0.11) | 113.84(-0.14) | 113.37 | 0.8 | | 12 | 29(4.5) | 10 | [-4] | [-26] | [-14] | -115 | -95 | RG | -1.1 | SmallLong? | | (-7) | -19 | -32 | -9 | -20 | -2.6,0 | 59 | | | | |
| 11 | Aug/2 | 14 | 112.22 | 113.35 | 114.49(-0.03) | 114.31(-0.1) | 114(-0.14) | 113.64 | 1 | | 12 | 24(4.3) | 10 | [-4] | [-25] | [-14] | -113 | -75 | RG | -1.1 | SmallLong | | (-4) | -19 | -32 | -10 | -16 | -2.5,0 | 59 | | 12 | Aug/2 | 13 | 112.22 | 113.35 | 114.52(-0.01) | 114.43(-0.05) | 114.16(-0.13) | 113.91 | 1.2 | | 12 | 20(1.2) | 15 | [-1] | [-20] | [-14] | -105 | -73 | RG | -0.9 | SmallLong | | (-3) | -18 | -28 | -15 | -20 | -2.2,0 | 59 | | 13 | Aug/2 | 12 | 112.22 | 113.35 | 114.53(-0.01) | 114.49(-0.03) | 114.31(-0.1) | 114.15 | 1.4 | | 12 | 19(0.8) | 35 | [-1] | [-14] | [-4] | -88 | -45 | RG | -0.6 | Wait | | (1) | -14 | 1 | -22 | -12 | -1.5,0 | 59 | | 14 | Aug/2 | 11 | 112.22 | 113.35 | 114.53(0) | 114.53(-0.05) | 114.42(-0.09) | 114.14 | 1.4 | | 12 | 18(0) | 40 | [0] | [-14] | [-8] | -84 | -53 | DR | -1.1 | HoldShort | | (-1) | -12 | -3 | -39 | -10 | -1.6,6 | 59 | | 15 | Aug/2 | 10 | 112.22 | 113.35 | 114.54(-0.01) | 114.59(-0.08) | 114.52(-0.1) | 114.16 | 1.4 | | 12 | 18(0.7) | 15 | [-1] | [-18] | [-15] | -60 | -45 | RG | -1.5 | SmallLong | | (0) | -14 | -28 | -30 | -11 | -1.5,28 | 59 | | | | |
| 16 | Aug/2 | 9 | 112.22 | 113.35 | 114.55(0.01) | 114.68(-0.03) | 114.63(-0.06) | 114.4 | 1.6 | | 12 | 17(-0.6) | 20 | [1] | [-8] | [-16] | -21 | -36 | DR | -1 | OpenShort? | | (0) | -8 | -35 | -20 | -9 | -0.6,44 | 59 | | 17 | Aug/1 | 15 | 112.11 | 113.19 | 114.54(0.02) | 114.71(-0.01) | 114.7(0.02) | 114.7 | 1.9 | | 15 | 18(-0.2) | 50 | [3] | [6] | [1] | 34 | -5 | UT | 0 | OpenLong? | | (4) | 3 | 4 | -2 | -2 | 0.7,66 | 70 | | 18 | Aug/1 | 14 | 112.11 | 113.19 | 114.52(0.04) | 114.72(-0.01) | 114.68(0.03) | 114.66 | 1.8 | | 15 | 18(-5.1) | 50 | [6] | [8] | [-0] | 30 | -24 | UT | -0.1 | OpenLong | | (3) | 4 | 1 | -4 | 0 | 0.6,65 | 70 | | 19 | Aug/1 | 13 | 112.11 | 113.19 | 114.47(0.05) | 114.73(0.02) | 114.65(-0.02) | 114.65 | 1.8 | | 15 | 23(-3.4) | 50 | [7] | [4] | [-1] | 39 | -36 | CR | 0 | HoldShort | | (5) | -3 | -3 | 2 | -8 | 0.6,74 | 70 | | 20 | Aug/1 | 12 | 112.11 | 113.19 | 114.41(0.04) | 114.71(0.03) | 114.67(-0.04) | 114.67 | 1.8 | | 15 | 26(-3) | 50 | [6] | [2] | [-7] | 40 | -32 | CR | 0 | HoldShort | | (7) | -6 | -17 | -1 | -11 | 0.7,72 | 70 | | | | |
| 21 | Aug/1 | 11 | 112.11 | 113.19 | 114.36(0.06) | 114.68(0.05) | 114.67(0) | 114.82 | 1.9 | | 15 | 29(-2.3) | 50 | [8] | [9] | [7] | 42 | -22 | UT | 0.2 | OpenLong | | (8) | 0 | 25 | -11 | 0 | 1.1,64 | 70 | | 22 | Aug/1 | 10 | 112.11 | 113.19 | 114.29(0.06) | 114.62(0.05) | 114.72(-0.03) | 114.6 | 1.8 | | 15 | 32(-2.4) | 50 | [8] | [5] | [0] | 33 | -39 | UT | -0.3 | OpenLong | | (7) | -4 | 13 | -19 | -10 | 0.7,65 | 70 | | 23 | Aug/1 | 9 | 112.11 | 113.19 | 114.22(0.04) | 114.56(0.01) | 114.75(-0.05) | 114.49 | 1.7 | | 15 | 34(-2.2) | 45 | [6] | [-1] | [-14] | 43 | -34 | DR | -0.5 | OpenShort? | | (7) | -7 | -32 | -15 | -8 | 0.6,78 | 70 | | 24 | Jul/29 | 15 | 111.93 | 112.84 | 114.17(0.06) | 114.55(0.05) | 114.81(0.04) | 114.77 | 2.2 | | 14 | 36(-4.5) | 50 | [8] | [14] | [-7] | 74 | -1 | CR | -0.1 | HoldShort? | | (8) | 6 | -17 | -5 | 1 | 1.2,94 | 71 | | 25 | Jul/29 | 14 | 111.93 | 112.84 | 114.1(0.11) | 114.49(0.05) | 114.76(0.11) | 114.92 | 2.3 | | 14 | 41(-4) | 50 | [15] | [26] | [4] | 90 | -15 | UT | 0.3 | HoldLong | | (11) | 15 | 8 | 0 | 15 | 1.6,100 | 71 | | | | |
| 26 | Jul/29 | 13 | 111.93 | 112.84 | 113.98(0.09) | 114.43(0.05) | 114.63(0.1) | 114.85 | 2.3 | | 14 | 45(-1.1) | 50 | [12] | [24] | [2] | 88 | 13 | UT | 0.4 | HoldLong | | (13) | 14 | 3 | 2 | 15 | 1.5,100 | 71 | | 27 | Jul/29 | 12 | 111.93 | 112.84 | 113.88(0.09) | 114.37(0.05) | 114.51(0.12) | 114.83 | 2.3 | | 14 | 46(0.3) | 50 | [12] | [26] | [7] | 90 | 19 | UT | 0.5 | HoldLong | | (12) | 16 | 15 | 5 | 19 | 1.6,100 | 71 | | 28 | Jul/29 | 11 | 111.93 | 112.84 | 113.78(0.08) | 114.31(0.1) | 114.37(0.07) | 114.7 | 2.2 | | 14 | 46(0.2) | 50 | [11] | [23] | [9] | 89 | 16 | UT | 0.6 | HoldLong | | (12) | 10 | 25 | 4 | 0 | 1.6,99 | 71 | | 29 | Jul/29 | 10 | 111.93 | 112.84 | 113.69(0.07) | 114.2(0.08) | 114.29(0.06) | 114.48 | 2 | | 14 | 45(-0.2) | 50 | [10] | [20] | [8] | 83 | 13 | UT | 0.3 | HoldLong | | (11) | 8 | 21 | 4 | 3 | 1.4,98 | 71 | | 30 | Jul/29 | 9 | 111.93 | 112.84 | 113.61(0.07) | 114.11(0.06) | 114.22(-0.01) | 114.3 | 1.9 | | 14 | 46(-0.1) | 50 | [10] | [9] | [0] | 74 | -15 | UT | 0.1 | OpenLong? | | (9) | -1 | 4 | -4 | -3 | 1.2,94 | 71 | | | | |
| 31 | Jul/28 | 15 | 111.7 | 112.55 | 113.53(0.05) | 114.04(0.08) | 114.22(0) | 114.27 | 2.2 | | 14 | 46(-2.7) | 50 | [7] | [11] | [5] | 76 | 19 | UT | 0.1 | HoldLong? | | (8) | 0 | 16 | -3 | -2 | 1.3,93 | 71 | | 32 | Jul/28 | 14 | 111.7 | 112.55 | 113.47(0.06) | 113.95(0.06) | 114.23(-0.02) | 114.13 | 2.1 | | 14 | 48(-0.2) | 50 | [8] | [7] | [-8] | 72 | -6 | CR | -0.2 | HoldShort | | (7) | -3 | -19 | -9 | -3 | 1.2,92 | 71 | | 33 | Jul/28 | 13 | 111.7 | 112.55 | 113.4(0.08) | 113.88(0.08) | 114.25(0.12) | 114.29 | 2.2 | | 14 | 49(0.9) | 50 | [11] | [28] | [5] | 86 | 29 | UT | 0.1 | HoldLong | | (11) | 16 | 17 | -6 | 8 | 1.6,96 | 71 | | 34 | Jul/28 | 12 | 111.7 | 112.55 | 113.31(0.06) | 113.79(0.08) | 114.11(0.1) | 114.14 | 2.1 | | 14 | 48(1.1) | 50 | [8] | [25] | [-9] | 84 | 35 | CR | 0.1 | OpenShort | | (9) | 14 | -23 | -11 | 8 | 1.5,96 | 71 | | 35 | Jul/28 | 11 | 111.7 | 112.55 | 113.24(0.08) | 113.7(0.14) | 114(0.14) | 114.33 | 2.2 | | 14 | 47(4.3) | 50 | [11] | [35] | [4] | 100 | 54 | TP | 0.6 | OpenShort | | (11) | 19 | 9 | 4 | 4 | 2,100 | 71 | | | | |
| 36 | Jul/28 | 10 | 111.7 | 112.55 | 113.15(0.06) | 113.54(0.12) | 113.84(0.14) | 114.25 | 2.2 | | 14 | 42(4.9) | 50 | [8] | [33] | [2] | 104 | 74 | TP | 0.8 | OpenShort | | (9) | 19 | 0 | 1 | 18 | 2.2,99 | 71 | | 37 | Jul/28 | 9 | 111.7 | 112.55 | 113.08(0.06) | 113.4(0.12) | 113.68(0.16) | 114.25 | 2.2 | | 14 | 37(7.9) | 50 | [8] | [36] | [30] | 117 | 80 | UT | 1.3 | HoldLong? | | (9) | 22 | 79 | 7 | 20 | 2.7,99 | 71 | | 38 | Jul/27 | 15 | 111.46 | 112.2 | 113.01(0.04) | 113.26(0.07) | 113.5(0.04) | 113.58 | 2 | | 12 | 30(-0.4) | 50 | [5] | [14] | [-0] | 89 | 19 | UT | 0.2 | HoldLong? | | (5) | 5 | -3 | -1 | 7 | 1.6,99 | 67 | | 39 | Jul/27 | 14 | 111.46 | 112.2 | 112.97(0.01) | 113.18(0.07) | 113.46(0.05) | 113.6 | 2 | | 12 | 30(1.3) | 50 | [1] | [14] | [4] | 100 | 62 | TP | 0.4 | OpenShort | | (5) | 7 | 8 | 4 | 7 | 2,100 | 67 | | 40 | Jul/27 | 13 | 111.46 | 112.2 | 112.96(0.01) | 113.1(0.06) | 113.4(0.15) | 113.53 | 1.9 | | 12 | 29(1.9) | 50 | [1] | [27] | [8] | 97 | 78 | UT | 0.4 | OpenLong | | (1) | 20 | 12 | 13 | 16 | 1.9,99 | 67 | | | | |
| 41 | Jul/27 | 12 | 111.46 | 112.2 | 112.96(0) | 113.03(0.04) | 113.23(0.1) | 113.43 | 1.8 | | 12 | 27(-0.8) | 50 | [0] | [19] | [7] | 92 | 65 | UR | 0.7 | SmallShort | | (1) | 14 | 5 | 23 | 13 | 1.7,99 | 67 | | 42 | Jul/27 | 11 | 111.46 | 112.2 | 112.95(-0.01) | 112.99(0.06) | 113.12(0.1) | 113.38 | 1.8 | | 12 | 28(-0.5) | 50 | [-1] | [20] | [7] | 87 | 76 | UR | 0.9 | SmallShort | | (-1) | 14 | -3 | 44 | 11 | 1.5,99 | 67 | | 43 | Jul/27 | 10 | 111.46 | 112.2 | 112.95(0) | 112.92(0.07) | 113.01(0.1) | 113.4 | 1.8 | | 12 | 28(-1.5) | 50 | [0] | [21] | [11] | 59 | 65 | UR | 1.3 | SmallShort | | (0) | 14 | 13 | 30 | 18 | 1.5,71 | 67 | | 44 | Jul/27 | 9 | 111.46 | 112.2 | 112.96(-0.02) | 112.84(0.06) | 112.9(0.09) | 113.29 | 1.7 | | 12 | 30(-2.5) | 50 | [-3] | [18] | [29] | 24 | 74 | UR | 1.2 | SmallShort? | | (-3) | 12 | 73 | 19 | 11 | 1,49 | 67 | | 45 | Jul/26 | 15 | 111.24 | 112.02 | 112.98(-0.06) | 112.84(0) | 112.8(-0.03) | 112.67 | 1.3 | | 11 | 32(-4.8) | 0 | [-8] | [-4] | [-8] | -44 | 23 | RG | -0.4 | Wait? | | (-5) | -4 | -21 | -2 | -5 | -0.9,29 | 64 | | | | |
| 46 | Jul/26 | 14 | 111.24 | 112.02 | 113.05(0.01) | 112.84(0) | 112.83(-0.03) | 112.85 | 1.5 | | 11 | 37(-0.9) | 50 | [1] | [-1] | [0] | -32 | -38 | RG | 0 | Wait | | (-7) | -4 | -1 | 2 | 5 | -0.5,31 | 64 | | 47 | Jul/26 | 13 | 111.24 | 112.02 | 113.04(0.02) | 112.77(0.01) | 112.86(0.03) | 112.86 | 1.5 | | 11 | 38(-1.7) | 50 | [3] | [8] | [2] | -32 | -33 | UT | 0 | OpenLong | | (1) | 4 | 5 | 1 | 6 | -0.4,28 | 64 | | 48 | Jul/26 | 12 | 111.24 | 112.02 | 113.02(0.03) | 112.77(0) | 112.83(0.04) | 112.82 | 1.4 | | 11 | 39(-1.8) | 50 | [4] | [9] | [-0] | -38 | -41 | UT | -0 | OpenLong | | (3) | 5 | 5 | -13 | 4 | -0.5,25 | 64 | | 49 | Jul/26 | 11 | 111.24 | 112.02 | 112.99(0.02) | 112.76(-0.05) | 112.78(0.04) | 112.77 | 1.4 | | 11 | 41(-2.1) | 50 | [3] | [5] | [-4] | -37 | -31 | CR | -0 | HoldShort | | (3) | 5 | -8 | -12 | 9 | -0.5,26 | 64 | | 50 | Jul/26 | 10 | 111.24 | 112.02 | 112.97(0.02) | 112.82(-0.04) | 112.74(0.02) | 112.84 | 1.5 | | 11 | 43(-1.9) | 50 | [3] | [3] | [-8] | -35 | -25 | CR | 0.2 | HoldShort | | (4) | 3 | -20 | -12 | 6 | -0.3,23 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|