|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $122.4000 One month high (close): $125.6800
LQD Daily Change: 0.1% Daily StdDev 0.51% LQD EMA_5_Trend: 0.02% 10Minute StdDev: $0.2358
Latest Price : $123.64(0.1%) | Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 123.98 | 123.62 | 123.94(-0.05) | 123.85(0.06) | 124.07(0.07) | 124.04 | 0.1 | | -8 | 48(-8.3) | -50 | [-10] | [17] | [-6] | 33 | 75 | RG | -0.1 | Wait | | (-10) | 14 | -24 | 11 | 1 | 0.2,78 | 42 | Sample size 18 Avg positive next hour return: 0.3%(39%) Avg negative next hour return: -0.19%(61%)
Daily Trend: %
Up Forces:
Down Forces: 123.94(hourly_sma_20 -0.08%) 123.98(daily_ema_20 -0.05%)
Support Levels: 123.85(hourly_sma_10 -0.15%) 123.62(weak_daily_ema_10 -0.34%)
Resistance Levels:
|
| | | 2 | Mar/4 | 11 | 123.98 | 123.62 | 124(-0.04) | 123.78(0.06) | 123.98(0.08) | 124.19 | 0.2 | | -8 | 57(-7) | -50 | [-8] | [19] | [8] | 49 | 77 | UR | 0.4 | SmallShort | | (-10) | 16 | 6 | 33 | 10 | 0.4,89 | 42 | | 3 | Mar/4 | 10 | 123.98 | 123.62 | 124.05(-0.06) | 123.71(0.02) | 123.88(0.08) | 124.15 | 0.2 | | -8 | 64(-8.8) | -50 | [-12] | [14] | [-4] | 19 | 87 | RG | 0.4 | Wait | | (-10) | 16 | -29 | 25 | 17 | 0.2,64 | 42 | | 4 | Mar/4 | 9 | 123.98 | 123.62 | 124.12(-0.04) | 123.68(0.05) | 123.78(0.1) | 124.33 | 0.4 | | -8 | 72(-4.7) | -40 | [-8] | [22] | [46] | -1 | 82 | UR | 0.8 | SmallShort? | | (-10) | 20 | 120 | 19 | 20 | 0.3,42 | 42 | | 5 | Mar/3 | 15 | 124.12 | 123.59 | 124.17(-0.06) | 123.62(-0.02) | 123.66(0.02) | 123.6 | -0.5 | | -12 | 77(10.3) | -50 | [-12] | [-2] | [-3] | -51 | 13 | DT | -0.1 | OpenShort? | | (-14) | 4 | -12 | 5 | 2 | -0.8,19 | 48 | | | | |
| 6 | Mar/3 | 14 | 124.12 | 123.59 | 124.24(-0.04) | 123.64(-0.01) | 123.63(0.04) | 123.67 | -0.4 | | -12 | 67(0.6) | -50 | [-8] | [4] | [1] | -56 | -2 | UR | 0.1 | SmallShort | | (-12) | 8 | 0 | 4 | 4 | -0.8,14 | 48 | | 7 | Mar/3 | 13 | 124.12 | 123.59 | 124.29(-0.03) | 123.65(-0.02) | 123.58(0.02) | 123.67 | -0.4 | | -12 | 66(1.2) | -50 | [-6] | [-0] | [4] | -57 | -16 | UR | 0.1 | SmallShort | | (-8) | 4 | 6 | 8 | 6 | -0.8,13 | 48 | | 8 | Mar/3 | 12 | 124.12 | 123.59 | 124.33(-0.03) | 123.68(-0.03) | 123.55(-0.02) | 123.63 | -0.4 | | -12 | 65(1.5) | -50 | [-6] | [-9] | [-2] | -65 | -36 | DT | 0.1 | OpenShort | | (-8) | -4 | -12 | 8 | 6 | -1,10 | 48 | | 9 | Mar/3 | 11 | 124.12 | 123.59 | 124.37(-0.02) | 123.72(-0.11) | 123.57(-0.02) | 123.71 | -0.4 | | -12 | 63(1.6) | -35 | [-4] | [-17] | [16] | -67 | -36 | DP | 0.2 | OpenShort | | (-4) | -4 | 39 | 8 | 20 | -0.9,6 | 48 | | 10 | Mar/3 | 10 | 124.12 | 123.59 | 124.4(-0.05) | 123.86(-0.14) | 123.59(-0.06) | 123.47 | -0.6 | | -12 | 62(3.2) | -50 | [-10] | [-29] | [3] | -82 | -36 | DP | -0.2 | OpenShort | | (-8) | -12 | 8 | 1 | 4 | -1.3,1 | 48 | | | | |
| 11 | Mar/3 | 9 | 124.12 | 123.59 | 124.46(-0.03) | 124.03(-0.14) | 123.66(-0.05) | 123.42 | -0.6 | | -12 | 59(3.7) | -50 | [-6] | [-26] | [-5] | -90 | -63 | DT | -0.4 | OpenShort? | | (-10) | -10 | -14 | -3 | -2 | -1.6,0 | 48 | | 12 | Mar/2 | 15 | 124.32 | 123.57 | 124.5(-0.03) | 124.21(-0.14) | 123.72(-0.08) | 123.51 | -0.6 | | -14 | 55(12.4) | -50 | [-6] | [-32] | [-14] | -90 | -70 | DT | -0.3 | OpenShort? | | (-8) | -16 | -39 | -4 | -10 | -1.6,0 | 37 | | 13 | Mar/2 | 14 | 124.32 | 123.57 | 124.54(0.01) | 124.39(-0.14) | 123.82(-0.05) | 123.75 | -0.4 | | -14 | 43(-2) | -40 | [2] | [-24] | [-2] | -84 | -81 | DR | -0.1 | HoldShort | | (-4) | -10 | -4 | -3 | -6 | -1.4,1 | 37 | | 14 | Mar/2 | 13 | 124.32 | 123.57 | 124.53(0.02) | 124.57(-0.12) | 123.88(-0.2) | 123.77 | -0.4 | | -14 | 45(-3.2) | -50 | [4] | [-51] | [-5] | -82 | -126 | DR | -0.2 | HoldShort | | (4) | -39 | -4 | -13 | -16 | -1.3,1 | 37 | | 15 | Mar/2 | 12 | 124.32 | 123.57 | 124.5(0.02) | 124.72(-0.1) | 124.13(-0.23) | 123.8 | -0.4 | | -14 | 48(-3) | -50 | [4] | [-54] | [-5] | -77 | -133 | DR | -0.5 | HoldShort | | (4) | -44 | 4 | -22 | -20 | -1.1,1 | 37 | | | | |
| 16 | Mar/2 | 11 | 124.32 | 123.57 | 124.47(0.02) | 124.84(-0.08) | 124.41(-0.25) | 123.77 | -0.4 | | -14 | 51(-2.3) | -50 | [4] | [-56] | [-22] | -75 | -137 | DR | -0.9 | HoldShort | | (4) | -48 | -35 | -40 | -20 | -1,0 | 37 | | 17 | Mar/2 | 10 | 124.32 | 123.57 | 124.45(0.03) | 124.94(-0.03) | 124.72(-0.19) | 123.98 | -0.3 | | -14 | 53(-3.1) | -50 | [6] | [-39] | [-14] | -43 | -113 | DR | -1 | OpenShort | | (6) | -37 | -12 | -36 | -20 | -0.7,25 | 37 | | 18 | Mar/2 | 9 | 124.32 | 123.57 | 124.41(0.03) | 124.98(-0.02) | 124.96(-0.24) | 124.06 | -0.2 | | -14 | 56(-2.7) | -50 | [6] | [-48] | [-60] | -10 | -115 | DR | -1.2 | OpenShort? | | (6) | -46 | -155 | -28 | -20 | -0.5,53 | 37 | | 19 | Mar/1 | 15 | 124.54 | 123.59 | 124.37(0.07) | 125.01(0.05) | 125.26(-0.06) | 125.01 | 0.3 | | -12 | 59(4) | -35 | [14] | [-2] | [-14] | 46 | -30 | DR | -0.3 | OpenShort? | | (14) | -12 | -35 | -12 | -8 | 0.8,76 | 47 | | 20 | Mar/1 | 14 | 124.54 | 123.59 | 124.28(0.1) | 124.95(0.06) | 125.33(0.05) | 125.22 | 0.5 | | -12 | 55(-1.9) | -5 | [20] | [22] | [-3] | 64 | -8 | CR | -0.1 | HoldShort | | (18) | 10 | -4 | -11 | 1 | 1.1,86 | 47 | | | | |
| 21 | Mar/1 | 13 | 124.54 | 123.59 | 124.16(0.1) | 124.88(0.06) | 125.27(0.1) | 125.25 | 0.5 | | -12 | 57(-0.8) | 5 | [20] | [32] | [-2] | 74 | 15 | CR | -0 | HoldShort | | (20) | 20 | -4 | -8 | 7 | 1.3,91 | 47 | | 22 | Mar/1 | 12 | 124.54 | 123.59 | 124.04(0.1) | 124.8(0.08) | 125.15(0.12) | 125.28 | 0.5 | | -12 | 58(1) | -10 | [20] | [39] | [-16] | 81 | 30 | CR | 0.2 | OpenShort | | (20) | 25 | -47 | -5 | 7 | 1.4,96 | 47 | | 23 | Mar/1 | 11 | 124.54 | 123.59 | 123.92(0.11) | 124.7(0.18) | 125(0.2) | 125.57 | 0.7 | | -12 | 57(4.1) | 25 | [22] | [66] | [17] | 98 | 70 | UT | 0.7 | OpenLong | | (20) | 41 | 45 | 4 | 14 | 1.9,100 | 47 | | 24 | Mar/1 | 10 | 124.54 | 123.59 | 123.78(0.11) | 124.48(0.16) | 124.75(0.14) | 125.3 | 0.5 | | -12 | 52(2.7) | 25 | [22] | [51] | [19] | 98 | 45 | UT | 0.7 | OpenLong | | (22) | 29 | 51 | 4 | 12 | 1.9,100 | 47 | | 25 | Mar/1 | 9 | 124.54 | 123.59 | 123.65(0.09) | 124.28(0.14) | 124.58(0.08) | 124.99 | 0.3 | | -12 | 50(2.8) | 25 | [18] | [36] | [20] | 95 | 40 | UT | 0.6 | OpenLong? | | (20) | 16 | 55 | 3 | 9 | 1.8,100 | 47 | | | | |
| 26 | Feb/28 | 15 | 124.66 | 123.45 | 123.54(0.07) | 124.11(0.11) | 124.48(0.03) | 124.65 | -0 | | -16 | 47(6.4) | 15 | [14] | [20] | [9] | 87 | 27 | UT | 0.2 | OpenLong? | | (16) | 6 | 27 | -2 | 7 | 1.6,97 | 43 | | 27 | Feb/28 | 14 | 124.66 | 123.45 | 123.45(0.08) | 123.97(0.1) | 124.44(0.03) | 124.49 | -0.1 | | -16 | 41(1.1) | 10 | [16] | [20] | [6] | 85 | 7 | RG | 0.1 | Wait | | (14) | 6 | 20 | -8 | 10 | 1.6,95 | 43 | | 28 | Feb/28 | 13 | 124.66 | 123.45 | 123.35(0.06) | 123.84(0.09) | 124.4(0.15) | 124.37 | -0.2 | | -16 | 39(2.3) | 10 | [12] | [42] | [-3] | 85 | 57 | CR | -0 | OpenShort | | (14) | 31 | -4 | -12 | 9 | 1.6,95 | 43 | | 29 | Feb/28 | 12 | 124.66 | 123.45 | 123.28(0.06) | 123.73(0.1) | 124.21(0.19) | 124.4 | -0.2 | | -16 | 37(3.3) | 10 | [12] | [52] | [-7] | 93 | 78 | CR | 0.3 | OpenShort | | (12) | 39 | -18 | -14 | 14 | 1.8,98 | 43 | | 30 | Feb/28 | 11 | 124.66 | 123.45 | 123.21(0.06) | 123.61(0.14) | 123.98(0.21) | 124.51 | -0.1 | | -16 | 34(5.2) | 25 | [12] | [60] | [7] | 108 | 103 | UT | 0.9 | HoldLong | | (12) | 43 | 12 | 6 | 20 | 2.3,100 | 43 | | | | |
| 31 | Feb/28 | 10 | 124.66 | 123.45 | 123.13(0.06) | 123.44(0.14) | 123.72(0.19) | 124.43 | -0.1 | | -16 | 29(6.7) | 25 | [12] | [56] | [11] | 120 | 98 | UT | 1.5 | HoldLong | | (14) | 39 | 20 | 13 | 20 | 2.8,100 | 43 | | 32 | Feb/28 | 9 | 124.66 | 123.45 | 123.06(0.05) | 123.27(0.11) | 123.49(0.16) | 124.3 | -0.2 | | -16 | 22(7.7) | 25 | [10] | [46] | [56] | 134 | 90 | UT | 2.2 | HoldLong? | | (10) | 33 | 149 | 19 | 20 | 3.4,99 | 43 | | 33 | Feb/25 | 15 | 124.79 | 123.42 | 123(0.02) | 123.14(0.05) | 123.29(0.02) | 123.4 | -0.8 | | -21 | 14(2) | -15 | [4] | [9] | [9] | 91 | 15 | RG | 0.5 | Wait? | | (4) | 4 | 24 | 4 | 5 | 1.7,98 | 38 | | 34 | Feb/25 | 14 | 124.79 | 123.42 | 122.98(-0.01) | 123.08(0.05) | 123.26(0.01) | 123.25 | -0.9 | | -21 | 12(-0.6) | -50 | [-2] | [5] | [-1] | 81 | 33 | RG | -0 | Wait | | (2) | 2 | -2 | 1 | -4 | 1.3,98 | 38 | | 35 | Feb/25 | 13 | 124.79 | 123.42 | 122.98(0) | 123.02(0.04) | 123.25(0.08) | 123.26 | -0.9 | | -21 | 13(0.1) | -30 | [0] | [19] | [1] | 78 | 41 | UR | 0 | SmallShort | | (-2) | 17 | -2 | 8 | 8 | 1.2,98 | 38 | | | | |
| 36 | Feb/25 | 12 | 124.79 | 123.42 | 122.99(-0.01) | 122.97(0.03) | 123.15(0.07) | 123.27 | -0.9 | | -21 | 13(-0.8) | -40 | [-2] | [16] | [5] | 79 | 48 | UR | 0.5 | SmallShort | | (0) | 15 | 2 | 20 | 8 | 1.2,99 | 38 | | 37 | Feb/25 | 11 | 124.79 | 123.42 | 122.99(0) | 122.93(0.06) | 123.06(0.05) | 123.26 | -0.9 | | -21 | 14(0) | -25 | [0] | [15] | [6] | 77 | 33 | UR | 0.8 | SmallShort | | (-2) | 10 | -2 | 38 | 6 | 1.1,99 | 38 | | 38 | Feb/25 | 10 | 124.79 | 123.42 | 122.99(0) | 122.86(0.02) | 123(0.07) | 123.27 | -0.9 | | -21 | 14(-0.2) | -20 | [0] | [15] | [11] | 53 | 38 | UR | 1.1 | SmallShort | | (0) | 15 | 12 | 32 | 16 | 1.1,75 | 38 | | 39 | Feb/25 | 9 | 124.79 | 123.42 | 123(-0.01) | 122.83(0.02) | 122.91(0.1) | 123.19 | -0.9 | | -21 | 14(-0.2) | -10 | [-2] | [21] | [27] | 20 | 56 | UR | 1.2 | SmallShort? | | (0) | 21 | 67 | 18 | 20 | 0.8,50 | 38 | | 40 | Feb/24 | 15 | 124.99 | 123.46 | 123.01(-0.02) | 122.8(-0.02) | 122.91(0) | 122.78 | -1.2 | | -25 | 14(0.2) | -50 | [-4] | [-7] | [0] | -37 | 1 | DT | -0 | OpenShort? | | (-4) | 0 | -2 | 8 | -2 | -0.9,36 | 29 | | | | |
| 41 | Feb/24 | 14 | 124.99 | 123.46 | 123.04(-0.02) | 122.82(-0.02) | 122.79(-0.01) | 122.79 | -1.2 | | -25 | 14(-1) | -50 | [-4] | [-9] | [-7] | -44 | -2 | DT | 0 | OpenShort | | (-4) | -2 | -29 | 9 | 7 | -1,31 | 29 | | 42 | Feb/24 | 13 | 124.99 | 123.46 | 123.07(-0.02) | 122.85(-0.01) | 122.8(0.07) | 122.96 | -1.1 | | -25 | 15(-1.2) | -45 | [-4] | [8] | [13] | -34 | 29 | UR | 0.6 | SmallShort | | (-4) | 15 | 31 | 12 | 8 | -0.4,26 | 29 | | 43 | Feb/24 | 12 | 124.99 | 123.46 | 123.1(-0.03) | 122.86(-0.02) | 122.72(-0.02) | 122.77 | -1.2 | | -25 | 16(-0.1) | -50 | [-6] | [-12] | [8] | -61 | -4 | DP | 0.2 | OpenShort | | (-6) | -4 | 22 | 4 | -2 | -1.1,17 | 29 | | 44 | Feb/24 | 11 | 124.99 | 123.46 | 123.14(-0.03) | 122.89(-0.06) | 122.74(-0.07) | 122.64 | -1.3 | | -25 | 16(1) | -50 | [-6] | [-27] | [-5] | -72 | -27 | DT | -0.3 | OpenShort | | (-8) | -15 | -22 | 14 | -2 | -1.7,21 | 29 | | 45 | Feb/24 | 10 | 124.99 | 123.46 | 123.18(-0.02) | 122.96(-0.04) | 122.82(-0.02) | 122.78 | -1.2 | | -25 | 15(0.6) | -50 | [-4] | [-14] | [-3] | -70 | -14 | DT | -0.1 | OpenShort | | (-6) | -4 | -12 | 9 | -3 | -1.5,18 | 29 | | | | |
| 46 | Feb/24 | 9 | 124.99 | 123.46 | 123.21(-0.02) | 123.01(-0.05) | 122.85(-0.05) | 122.85 | -1.2 | | -25 | 14(0.6) | -50 | [-4] | [-21] | [16] | -74 | -22 | DP | 0 | OpenShort? | | (-4) | -10 | 45 | 5 | 4 | -1.4,11 | 29 | | 47 | Feb/23 | 15 | 125.21 | 123.71 | 123.24(-0.04) | 123.07(-0.06) | 122.91(-0.08) | 122.58 | -1.4 | | -27 | 14(2.2) | -50 | [-8] | [-30] | [-19] | -115 | -30 | DT | -1.3 | HoldShort? | | (-8) | -17 | -49 | -7 | -20 | -2.6,0 | 22 | | 48 | Feb/23 | 14 | 125.21 | 123.71 | 123.29(-0.02) | 123.14(-0.03) | 123.01(-0.02) | 122.88 | -1.3 | | -27 | 12(1) | -50 | [-4] | [-13] | [-12] | -98 | -14 | DT | -0.6 | OpenShort | | (-6) | -4 | -16 | -33 | -7 | -1.9,0 | 22 | | 49 | Feb/23 | 13 | 125.21 | 123.71 | 123.31(-0.02) | 123.18(-0.02) | 123.04(-0.06) | 122.98 | -1.2 | | -27 | 11(0.9) | -50 | [-4] | [-21] | [-7] | -89 | -25 | DT | -0.3 | HoldShort | | (-2) | -13 | -4 | -30 | -2 | -1.7,4 | 22 | | 50 | Feb/23 | 12 | 125.21 | 123.71 | 123.33(-0.01) | 123.21(-0.03) | 123.12(-0.04) | 123 | -1.2 | | -27 | 10(0.9) | -50 | [-2] | [-17] | [-12] | -94 | -30 | DT | -0.7 | HoldShort | | (-2) | -8 | -18 | -31 | -8 | -1.9,4 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|