LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $122.4000 One month high (close): $127.7400

LQD Daily Change: -1.52% Daily StdDev 0.52% LQD EMA_5_Trend: 0.11% 10Minute StdDev: $0.6197

Latest Price : $123.07(-1.52%)

Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	10	124.32	123.57	124.45(0.03)	124.94(-0.03)	124.72(-0.19)	123.98	-0.3	-14	53(-3.1)	-50	[6]	[-39]	[-14]	-43	-110	DR	-1	OpenShort	(6)	-37	-13	-36	-20	-0.7,25	37
Daily Trend: % Up Forces: 124.45(hourly_sma_20 0.38%) Down Forces: 123.57(daily_ema_10 -0.33%) Support Levels: Resistance Levels: 124.32(daily_ema_20 0.27%) 124.94(hourly_sma_10 0.77%)

2	Mar/2	9	124.32	123.57	124.41(0.03)	124.98(-0.02)	124.96(-0.24)	124.06	-0.2	-14	56(-2.7)	-50	[6]	[-48]	[-62]	-10	-112	DR	-1.2	OpenShort?	(6)	-46	-162	-28	-20	-0.5,53	37
3	Mar/1	15	124.54	123.59	124.37(0.07)	125.01(0.05)	125.26(-0.06)	125.01	0.3	-12	59(4)	-35	[14]	[-2]	[-15]	46	-27	DR	-0.3	OpenShort?	(15)	-12	-36	-12	-8	0.8,76	47
4	Mar/1	14	124.54	123.59	124.28(0.1)	124.95(0.06)	125.33(0.05)	125.22	0.5	-12	55(-1.9)	-5	[20]	[22]	[-3]	64	-4	CR	-0.1	HoldShort	(19)	10	-4	-11	1	1.1,86	47
5	Mar/1	13	124.54	123.59	124.16(0.1)	124.88(0.06)	125.27(0.1)	125.25	0.5	-12	57(-0.8)	10	[20]	[33]	[-2]	74	18	CR	-0	HoldShort	(21)	20	-4	-8	7	1.3,91	47

6	Mar/1	12	124.54	123.59	124.04(0.1)	124.8(0.08)	125.15(0.12)	125.28	0.5	-12	58(1)	-10	[20]	[39]	[-17]	81	33	CR	0.2	OpenShort	(21)	25	-49	-5	7	1.4,96	47
7	Mar/1	11	124.54	123.59	123.92(0.11)	124.7(0.18)	125(0.2)	125.57	0.7	-12	57(4.1)	25	[22]	[66]	[17]	98	73	UT	0.7	OpenLong	(21)	41	47	4	14	1.9,100	47
8	Mar/1	10	124.54	123.59	123.78(0.11)	124.48(0.16)	124.75(0.14)	125.3	0.5	-12	52(2.7)	25	[22]	[51]	[19]	98	48	UT	0.7	OpenLong	(23)	29	53	4	12	1.9,100	47
9	Mar/1	9	124.54	123.59	123.65(0.09)	124.28(0.14)	124.58(0.08)	124.99	0.3	-12	50(2.8)	25	[18]	[36]	[20]	95	43	UT	0.6	OpenLong?	(21)	16	57	3	9	1.8,100	47
10	Feb/28	15	124.66	123.45	123.54(0.07)	124.11(0.11)	124.48(0.03)	124.65	-0	-16	47(6.4)	15	[14]	[20]	[9]	87	30	UT	0.2	OpenLong?	(17)	6	28	-2	7	1.6,97	43

11	Feb/28	14	124.66	123.45	123.45(0.08)	123.97(0.1)	124.44(0.03)	124.49	-0.1	-16	41(1.1)	10	[16]	[20]	[7]	85	10	RG	0.1	Wait	(15)	6	21	-8	10	1.6,95	43
12	Feb/28	13	124.66	123.45	123.35(0.06)	123.84(0.09)	124.4(0.15)	124.37	-0.2	-16	39(2.3)	10	[12]	[42]	[-3]	85	58	CR	-0	OpenShort	(15)	31	-4	-12	9	1.6,95	43
13	Feb/28	12	124.66	123.45	123.28(0.06)	123.73(0.1)	124.21(0.19)	124.4	-0.2	-16	37(3.3)	10	[12]	[52]	[-8]	93	78	CR	0.3	OpenShort	(13)	39	-19	-14	14	1.8,98	43
14	Feb/28	11	124.66	123.45	123.21(0.06)	123.61(0.14)	123.98(0.21)	124.51	-0.1	-16	34(5.2)	25	[12]	[60]	[7]	108	103	UT	0.9	HoldLong	(13)	43	13	6	20	2.3,100	43
15	Feb/28	10	124.66	123.45	123.13(0.06)	123.44(0.14)	123.72(0.19)	124.43	-0.1	-16	29(6.7)	25	[12]	[56]	[12]	120	98	UT	1.5	HoldLong	(15)	39	21	13	20	2.8,100	43

16	Feb/28	9	124.66	123.45	123.06(0.05)	123.27(0.11)	123.49(0.16)	124.3	-0.2	-16	22(7.7)	25	[10]	[46]	[58]	134	91	UT	2.2	HoldLong?	(11)	33	155	19	20	3.4,99	43
17	Feb/25	15	124.79	123.42	123(0.02)	123.14(0.05)	123.29(0.02)	123.4	-0.8	-21	14(2)	-15	[4]	[9]	[10]	91	15	RG	0.5	Wait?	(4)	4	26	4	5	1.7,98	38
18	Feb/25	14	124.79	123.42	122.98(-0.01)	123.08(0.05)	123.26(0.01)	123.25	-0.9	-21	12(-0.6)	-50	[-2]	[5]	[-1]	81	32	RG	-0	Wait	(2)	2	-2	1	-4	1.3,98	38
19	Feb/25	13	124.79	123.42	122.98(0)	123.02(0.04)	123.25(0.08)	123.26	-0.9	-21	13(0.1)	-30	[0]	[19]	[1]	78	40	UR	0	SmallShort	(-2)	17	-2	8	8	1.2,98	38
20	Feb/25	12	124.79	123.42	122.99(-0.01)	122.97(0.03)	123.15(0.07)	123.27	-0.9	-21	13(-0.8)	-40	[-2]	[16]	[5]	79	47	UR	0.5	SmallShort	(0)	15	2	20	8	1.2,99	38

21	Feb/25	11	124.79	123.42	122.99(0)	122.93(0.06)	123.06(0.05)	123.26	-0.9	-21	14(0)	-25	[0]	[15]	[6]	77	32	UR	0.8	SmallShort	(-2)	10	-2	38	6	1.1,99	38
22	Feb/25	10	124.79	123.42	122.99(0)	122.86(0.02)	123(0.07)	123.27	-0.9	-21	14(-0.2)	-20	[0]	[15]	[11]	53	37	UR	1.1	SmallShort	(0)	15	13	32	16	1.1,75	38
23	Feb/25	9	124.79	123.42	123(-0.01)	122.83(0.02)	122.91(0.1)	123.19	-0.9	-21	14(-0.2)	-10	[-2]	[21]	[28]	20	54	UR	1.2	SmallShort?	(0)	21	70	18	20	0.8,50	38
24	Feb/24	15	124.99	123.46	123.01(-0.02)	122.8(-0.02)	122.91(0)	122.78	-1.2	-25	14(0.2)	-50	[-4]	[-8]	[0]	-37	-0	DT	-0	OpenShort?	(-4)	0	-2	8	-2	-0.9,36	29
25	Feb/24	14	124.99	123.46	123.04(-0.02)	122.82(-0.02)	122.79(-0.01)	122.79	-1.2	-25	14(-1)	-50	[-4]	[-10]	[-8]	-44	-3	DT	0	OpenShort	(-4)	-2	-30	9	7	-1,31	29

26	Feb/24	13	124.99	123.46	123.07(-0.02)	122.85(-0.01)	122.8(0.07)	122.96	-1.1	-25	15(-1.2)	-45	[-4]	[8]	[13]	-34	27	UR	0.6	SmallShort	(-4)	15	32	12	8	-0.4,26	29
27	Feb/24	12	124.99	123.46	123.1(-0.03)	122.86(-0.02)	122.72(-0.02)	122.77	-1.2	-25	16(-0.1)	-50	[-6]	[-12]	[8]	-61	-5	DP	0.2	OpenShort	(-6)	-4	23	4	-2	-1.1,17	29
28	Feb/24	11	124.99	123.46	123.14(-0.03)	122.89(-0.06)	122.74(-0.07)	122.64	-1.3	-25	16(1)	-50	[-6]	[-27]	[-6]	-72	-27	DT	-0.3	OpenShort	(-9)	-15	-23	14	-2	-1.7,21	29
29	Feb/24	10	124.99	123.46	123.18(-0.02)	122.96(-0.04)	122.82(-0.02)	122.78	-1.2	-25	15(0.6)	-50	[-4]	[-14]	[-3]	-70	-15	DT	-0.1	OpenShort	(-6)	-4	-13	9	-3	-1.5,18	29
30	Feb/24	9	124.99	123.46	123.21(-0.02)	123.01(-0.05)	122.85(-0.05)	122.85	-1.2	-25	14(0.6)	-50	[-4]	[-21]	[17]	-74	-22	DP	0	OpenShort?	(-4)	-10	47	5	4	-1.4,11	29

31	Feb/23	15	125.21	123.71	123.24(-0.04)	123.07(-0.06)	122.91(-0.08)	122.58	-1.4	-27	14(2.2)	-50	[-8]	[-30]	[-20]	-115	-31	DT	-1.3	HoldShort?	(-9)	-17	-51	-7	-20	-2.6,0	22
32	Feb/23	14	125.21	123.71	123.29(-0.02)	123.14(-0.03)	123.01(-0.02)	122.88	-1.3	-27	12(1)	-50	[-4]	[-14]	[-7]	-98	-15	DT	-0.6	OpenShort	(-6)	-4	-17	-6	-7	-1.9,0	22
33	Feb/23	13	125.21	123.71	123.31(-0.02)	123.18(-0.02)	123.04(-0.06)	122.98	-1.2	-27	11(0.9)	-50	[-4]	[-21]	[-2]	-89	-25	DT	-0.3	HoldShort	(-2)	-13	-4	0	-2	-1.7,4	22
34	Feb/23	12	125.21	123.71	123.33(-0.01)	123.21(-0.03)	123.12(-0.04)	123	-1.2	-27	10(0.9)	-50	[-2]	[-17]	[-7]	-94	-30	DT	-0.7	HoldShort	(-2)	-8	-19	-1	-8	-1.9,4	22
35	Feb/23	11	125.21	123.71	123.34(-0.02)	123.25(-0.03)	123.17(-0.05)	123.11	-1.2	-27	9(0.4)	-50	[-4]	[-20]	[1]	-81	-13	DP	-0.4	OpenShort	(-4)	-10	13	-19	1	-1.4,4	22

36	Feb/23	10	125.21	123.71	123.36(-0.02)	123.29(-0.06)	123.23(-0.05)	123.04	-1.2	-27	8(0.9)	-50	[-4]	[-23]	[-4]	-89	-22	DT	-1.2	HoldShort	(-4)	-10	-4	-12	-4	-2.1,14	22
37	Feb/23	9	125.21	123.71	123.39(-0.02)	123.36(-0.03)	123.29(-0.02)	123.06	-1.2	-27	8(0.2)	-50	[-4]	[-14]	[-23]	-92	-15	DT	-1.7	HoldShort?	(-4)	-4	-53	-25	-8	-2.4,18	22
38	Feb/22	15	125.49	123.99	123.42(-0.01)	123.36(0)	123.32(0.01)	123.37	-1.2	-26	7(-0.4)	-50	[-2]	[-3]	[8]	-25	12	DP	0.4	OpenShort?	(-2)	2	21	7	-1	-0.4,35	25
39	Feb/22	14	125.49	123.99	123.42(0)	123.4(-0.01)	123.31(-0.02)	123.25	-1.3	-26	8(-0.4)	-50	[0]	[-9]	[-12]	-52	-15	DR	-0.4	OpenShort	(-4)	-4	-32	-3	-10	-1.3,31	25
40	Feb/22	13	125.49	123.99	123.43(0.02)	123.4(0)	123.33(-0.02)	123.44	-1.1	-26	8(-1.7)	-20	[4]	[-7]	[9]	-17	-25	RG	0.8	SmallShort	(2)	-4	26	-2	5	0.1,31	25

41	Feb/22	12	125.49	123.99	123.4(0.01)	123.41(-0.02)	123.35(-0.06)	123.29	-1.2	-26	10(-1.4)	-50	[2]	[-19]	[-2]	-46	-35	DR	-0.3	OpenShort	(4)	-13	6	-22	-3	-0.6,19	25
42	Feb/22	11	125.49	123.99	123.39(0.01)	123.41(0)	123.42(-0.04)	123.25	-1.3	-26	11(-0.5)	-50	[2]	[-12]	[-11]	-44	-30	DR	-0.9	OpenShort	(4)	-9	-13	-34	-13	-0.7,24	25
43	Feb/22	10	125.49	123.99	123.38(0.01)	123.41(0)	123.47(-0.02)	123.32	-1.2	-26	12(-0.4)	-50	[2]	[-8]	[-7]	-10	-15	DR	-0.7	OpenShort	(2)	-4	-9	-22	-4	-0.3,48	25
44	Feb/22	9	125.49	123.99	123.37(0.01)	123.41(0)	123.5(0.01)	123.37	-1.2	-26	12(-0.3)	-50	[2]	[-1]	[-12]	19	-8	DR	-0.6	OpenShort?	(2)	2	-32	-8	-5	0,69	25
45	Feb/18	15	125.74	124.2	123.36(0.02)	123.44(0.01)	123.49(0.02)	123.56	-1.1	-27	12(0.8)	-25	[4]	[3]	[1]	57	5	RG	0.3	Wait?	(4)	4	-4	9	6	0.9,84	25

46	Feb/18	14	125.74	124.2	123.34(0.02)	123.44(0)	123.49(0)	123.59	-1.1	-27	12(0.4)	-20	[4]	[-3]	[5]	57	0	RG	0.5	Wait	(4)	0	9	11	9	1.1,79	25
47	Feb/18	13	125.74	124.2	123.32(0.01)	123.43(-0.01)	123.47(0.06)	123.54	-1.2	-27	11(0.2)	-20	[2]	[8]	[8]	43	25	RG	0.3	Wait	(2)	13	19	4	8	1,68	25
48	Feb/18	12	125.74	124.2	123.31(-0.01)	123.44(-0.02)	123.4(0.02)	123.43	-1.2	-27	11(-0.2)	-50	[-2]	[-2]	[8]	29	25	DP	0.1	OpenShort	(0)	4	17	10	2	0.6,64	25
49	Feb/18	11	125.74	124.2	123.32(-0.01)	123.46(0.02)	123.38(-0.02)	123.33	-1.3	-27	11(-0.4)	-50	[-2]	[-6]	[-7]	23	5	DT	-0.2	OpenShort	(-2)	-4	-21	8	-11	0,73	25
50	Feb/18	10	125.74	124.2	123.33(-0.02)	123.44(0.03)	123.4(0.01)	123.45	-1.2	-27	12(-0.9)	-50	[-4]	[0]	[-8]	30	32	DT	0.2	OpenShort	(0)	2	-28	10	-6	0.5,67	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI