|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $128.4400 One month high (close): $131.0000
LQD Daily Change: 0.26% Daily StdDev 0.48% LQD EMA_5_Trend: 0.03% 10Minute StdDev: $0.3953
Latest Price : $130.05(0.26%) | Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 129.41 | 129.41 | 129.51(0.02) | 129.54(0.07) | 129.83(0.11) | 130.19 | 1.3 | | -0 | 44(7.1) | 45 | [4] | [32] | [12] | 113 | 57 | UT | 1.3 | HoldLong | | (4) | 23 | 20 | 20 | 20 | 2.5,100 | 46 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -3.54%(58%)
Daily Trend: %
Up Forces:
Down Forces: 129.41(daily_ema_20 -0.6%)
Support Levels: 129.54(hourly_sma_10 -0.5%) 129.51(hourly_sma_20 -0.52%) 129.41(weak_daily_ema_10 -0.6%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 129.41 | 129.41 | 129.49(0.02) | 129.44(0.05) | 129.69(0.11) | 130.07 | 1.1 | | -0 | 37(6.4) | 45 | [4] | [30] | [25] | 112 | 47 | UT | 1.7 | HoldLong? | | (4) | 23 | 59 | 26 | 19 | 2.5,99 | 46 | | 3 | Mar/30 | 15 | 129.44 | 129.32 | 129.46(0.01) | 129.37(0.02) | 129.54(0.1) | 129.72 | 0.3 | | -4 | 30(7) | 20 | [2] | [24] | [13] | 80 | 34 | UT | 1 | OpenLong? | | (2) | 21 | 22 | 30 | 15 | 1.4,95 | 44 | | 4 | Mar/30 | 14 | 129.44 | 129.32 | 129.44(-0.01) | 129.34(0.01) | 129.41(0.07) | 129.59 | 0.2 | | -4 | 23(-0.3) | -25 | [-2] | [16] | [6] | 52 | 37 | UR | 1 | SmallShort | | (2) | 15 | -2 | 36 | 10 | 0.8,82 | 44 | | 5 | Mar/30 | 13 | 129.44 | 129.32 | 129.44(-0) | 129.32(0.01) | 129.33(0.06) | 129.6 | 0.2 | | -4 | 24(0.1) | 0 | [-0] | [14] | [15] | 35 | 25 | UR | 1.4 | SmallShort | | (0) | 13 | 20 | 43 | 10 | 0.8,65 | 44 | | | | |
| 6 | Mar/30 | 12 | 129.44 | 129.32 | 129.45(-0.01) | 129.32(-0) | 129.25(0.04) | 129.48 | 0 | | -4 | 24(-1.5) | -0 | [-2] | [8] | [15] | -11 | 19 | UR | 1.2 | SmallShort | | (-2) | 9 | 28 | 28 | 9 | 0.2,34 | 44 | | 7 | Mar/30 | 11 | 129.44 | 129.32 | 129.46(-0.02) | 129.3(-0.02) | 129.19(-0.01) | 129.31 | -0.2 | | -4 | 25(-0.5) | -10 | [-4] | [-5] | [15] | -56 | 7 | DP | 0.6 | OpenShort | | (-4) | -2 | 39 | 9 | 7 | -0.7,12 | 44 | | 8 | Mar/30 | 10 | 129.44 | 129.32 | 129.48(-0.03) | 129.33(-0.03) | 129.2(-0.05) | 129.08 | -0.4 | | -4 | 26(1.7) | -50 | [-6] | [-15] | [-4] | -94 | -13 | DT | -0.6 | OpenShort | | (-4) | -11 | -11 | 1 | -4 | -1.9,4 | 44 | | 9 | Mar/30 | 9 | 129.44 | 129.32 | 129.52(-0.02) | 129.37(-0.05) | 129.27(-0.04) | 129.15 | -0.4 | | -4 | 24(-0.3) | -50 | [-4] | [-15] | [-7] | -94 | -20 | DT | -0.6 | HoldShort? | | (-7) | -9 | -17 | -3 | -5 | -1.9,4 | 44 | | 10 | Mar/29 | 15 | 129.54 | 129.25 | 129.55(-0.03) | 129.43(-0.04) | 129.32(-0.02) | 129.25 | -0.3 | | -6 | 24(4.3) | -50 | [-6] | [-11] | [3] | -84 | 4 | DP | -0.4 | OpenShort? | | (-4) | -4 | 11 | -4 | -3 | -1.5,4 | 48 | | | | |
| 11 | Mar/29 | 14 | 129.54 | 129.25 | 129.58(-0.03) | 129.48(-0.04) | 129.35(-0.05) | 129.18 | -0.4 | | -6 | 20(1.9) | -50 | [-6] | [-17] | [-10] | -98 | -13 | DT | -0.9 | OpenShort | | (-7) | -11 | -26 | -5 | -5 | -2.1,5 | 48 | | 12 | Mar/29 | 13 | 129.54 | 129.25 | 129.62(-0.02) | 129.53(-0.02) | 129.41(-0.03) | 129.33 | -0.2 | | -6 | 18(1.3) | -50 | [-4] | [-10] | [-7] | -86 | -8 | DT | -0.5 | OpenShort | | (-4) | -6 | -20 | -0 | -10 | -1.7,7 | 48 | | 13 | Mar/29 | 12 | 129.54 | 129.25 | 129.64(-0.01) | 129.53(0) | 129.45(-0.02) | 129.45 | -0.1 | | -6 | 17(0.5) | -35 | [-2] | [-5] | [1] | -72 | -5 | DP | 0 | OpenShort | | (-4) | -4 | 7 | -5 | -4 | -1.2,8 | 48 | | 14 | Mar/29 | 11 | 129.54 | 129.25 | 129.64(-0) | 129.55(-0.02) | 129.48(-0.04) | 129.41 | -0.1 | | -6 | 16(0.8) | -30 | [-0] | [-11] | [-1] | -84 | -30 | DR | -0.4 | HoldShort | | (-4) | -9 | 4 | -16 | -2 | -1.6,6 | 48 | | 15 | Mar/29 | 10 | 129.54 | 129.25 | 129.64(-0) | 129.58(-0.02) | 129.54(-0.05) | 129.38 | -0.2 | | -6 | 15(0.6) | -50 | [-0] | [-13] | [-10] | -85 | -32 | DR | -1.1 | HoldShort | | (-2) | -11 | -17 | -22 | -6 | -1.9,13 | 48 | | | | |
| 16 | Mar/29 | 9 | 129.54 | 129.25 | 129.64(-0) | 129.61(-0.01) | 129.61(-0.03) | 129.48 | -0.1 | | -6 | 15(-0.4) | -40 | [-0] | [-8] | [-8] | -58 | -17 | DR | -0.9 | OpenShort? | | (0) | -6 | -11 | -23 | -5 | -1.3,25 | 48 | | 17 | Mar/26 | 15 | 129.67 | 129.24 | 129.64(0) | 129.62(-0.02) | 129.61(0) | 129.55 | -0.1 | | -6 | 15(1.6) | -40 | [0] | [-2] | [-4] | -35 | -10 | DR | -0.7 | OpenShort? | | (0) | 0 | -4 | -14 | -2 | -0.8,35 | 59 | | 18 | Mar/26 | 14 | 129.67 | 129.24 | 129.67(0.01) | 129.64(-0.01) | 129.65(0.03) | 129.58 | -0.1 | | -6 | 14(-1.6) | -25 | [2] | [6] | [-6] | -18 | -12 | CR | -0.5 | HoldShort | | (2) | 6 | -17 | -1 | -2 | -0.6,47 | 59 | | 19 | Mar/26 | 13 | 129.67 | 129.24 | 129.66(0.01) | 129.64(-0) | 129.61(-0.01) | 129.69 | 0 | | -6 | 15(-1.7) | -20 | [2] | [-1] | [-0] | 10 | -12 | RG | 0.5 | Wait | | (2) | -2 | -9 | 14 | 4 | 0.2,55 | 59 | | 20 | Mar/26 | 12 | 129.67 | 129.24 | 129.64(0.02) | 129.67(-0.01) | 129.62(0.01) | 129.74 | 0.1 | | -6 | 17(-1.4) | 5 | [4] | [3] | [5] | 8 | -7 | RG | 0.6 | Wait | | (4) | 2 | 4 | 14 | 11 | 0.5,45 | 59 | | | | |
| 21 | Mar/26 | 11 | 129.67 | 129.24 | 129.62(0.02) | 129.69(-0.01) | 129.61(0.02) | 129.71 | 0 | | -6 | 18(-1.6) | 10 | [4] | [5] | [9] | -15 | -5 | RG | 0.5 | Wait | | (4) | 4 | 33 | -12 | 3 | 0.4,25 | 59 | | 22 | Mar/26 | 10 | 129.67 | 129.24 | 129.59(0.01) | 129.7(-0.03) | 129.58(-0.04) | 129.52 | -0.1 | | -6 | 20(-1.5) | -25 | [2] | [-11] | [3] | -32 | -29 | RG | -0.3 | Wait | | (2) | -9 | 20 | -17 | -7 | -0.3,26 | 59 | | 23 | Mar/26 | 9 | 129.67 | 129.24 | 129.58(0.01) | 129.74(-0.02) | 129.63(-0.05) | 129.4 | -0.2 | | -6 | 21(-0.8) | -50 | [2] | [-12] | [-23] | -33 | -32 | DR | -1 | OpenShort? | | (2) | -11 | -57 | -18 | -11 | -0.8,37 | 59 | | 24 | Mar/25 | 15 | 129.79 | 129.15 | 129.56(0.02) | 129.77(0.01) | 129.63(-0) | 129.74 | -0 | | -9 | 22(-0.3) | -15 | [4] | [2] | [2] | 20 | -10 | RG | 0.2 | Wait? | | (7) | -0 | 13 | -11 | -3 | 0.7,52 | 49 | | 25 | Mar/25 | 14 | 129.79 | 129.15 | 129.54(0.02) | 129.75(0.01) | 129.71(-0.05) | 129.66 | -0.1 | | -9 | 23(-0.4) | -20 | [4] | [-9] | [2] | 18 | -22 | RG | -0.2 | Wait | | (4) | -11 | 13 | -13 | -8 | 0.5,55 | 49 | | | | |
| 26 | Mar/25 | 13 | 129.79 | 129.15 | 129.51(0.01) | 129.74(0.01) | 129.77(-0.05) | 129.58 | -0.2 | | -9 | 23(0) | -50 | [2] | [-10] | [-16] | 20 | -12 | DR | -0.7 | OpenShort | | (4) | -11 | -35 | -18 | -12 | 0.3,62 | 49 | | 27 | Mar/25 | 12 | 129.79 | 129.15 | 129.5(0.02) | 129.73(0.03) | 129.83(-0.01) | 129.79 | 0 | | -9 | 23(0.7) | -30 | [4] | [2] | [0] | 52 | -2 | RG | -0.2 | Wait | | (4) | -2 | 11 | -18 | -2 | 1.1,74 | 49 | | 28 | Mar/25 | 11 | 129.79 | 129.15 | 129.48(0.01) | 129.69(0.02) | 129.83(0) | 129.73 | -0.1 | | -9 | 22(0.3) | -50 | [2] | [2] | [-6] | 57 | 10 | CR | -0.4 | HoldShort | | (2) | 0 | -9 | -16 | -2 | 1,82 | 49 | | 29 | Mar/25 | 10 | 129.79 | 129.15 | 129.46(0.02) | 129.67(0.04) | 129.83(0.03) | 129.78 | -0 | | -9 | 22(0.1) | -45 | [4] | [11] | [-12] | 75 | 8 | CR | -0.2 | HoldShort | | (4) | 6 | -33 | -8 | 0 | 1.3,92 | 49 | | 30 | Mar/25 | 9 | 129.79 | 129.15 | 129.44(0.04) | 129.62(0.06) | 129.8(0.07) | 129.97 | 0.2 | | -9 | 22(1.5) | 25 | [9] | [23] | [6] | 105 | 18 | UT | 0.7 | HoldLong? | | (7) | 15 | 15 | 6 | 5 | 2.2,100 | 49 | | | | |
| 31 | Mar/24 | 15 | 129.83 | 129.18 | 129.39(0.03) | 129.55(0.05) | 129.71(0.06) | 129.88 | 0 | | -10 | 20(-0.2) | -5 | [6] | [19] | [4] | 105 | 25 | TP | 0.7 | OpenShort? | | (7) | 13 | 7 | 8 | 9 | 2.2,100 | 48 | | 32 | Mar/24 | 14 | 129.83 | 129.18 | 129.35(0.05) | 129.48(0.05) | 129.63(0.07) | 129.84 | 0 | | -10 | 21(-0.9) | 30 | [10] | [22] | [9] | 98 | 9 | UT | 0.8 | HoldLong | | (7) | 15 | 22 | 7 | 5 | 1.9,100 | 48 | | 33 | Mar/24 | 13 | 129.83 | 129.18 | 129.29(0.05) | 129.41(0.04) | 129.54(0.03) | 129.71 | -0.1 | | -10 | 21(-0.9) | 15 | [10] | [12] | [7] | 88 | -10 | UT | 0.6 | HoldLong | | (11) | 6 | 17 | 6 | 8 | 1.5,100 | 48 | | 34 | Mar/24 | 12 | 129.83 | 129.18 | 129.23(0.04) | 129.36(0.03) | 129.5(0.05) | 129.6 | -0.2 | | -10 | 22(-0.7) | 5 | [8] | [15] | [5] | 82 | 4 | RG | 0.4 | Wait | | (9) | 10 | 11 | 5 | 8 | 1.3,99 | 48 | | 35 | Mar/24 | 11 | 129.83 | 129.18 | 129.18(0.03) | 129.32(0.02) | 129.44(0.05) | 129.54 | -0.2 | | -10 | 23(-1.5) | -10 | [6] | [13] | [5] | 76 | 13 | RG | 0.3 | Wait | | (7) | 10 | 13 | 2 | 6 | 1.2,96 | 48 | | | | |
| 36 | Mar/24 | 10 | 129.83 | 129.18 | 129.14(0.04) | 129.29(0.02) | 129.38(0.04) | 129.46 | -0.3 | | -10 | 25(-1.9) | -0 | [8] | [12] | [4] | 71 | -9 | RG | 0.3 | Wait | | (9) | 8 | 7 | 5 | 6 | 1,96 | 48 | | 37 | Mar/24 | 9 | 129.83 | 129.18 | 129.09(0.04) | 129.29(0) | 129.33(0.04) | 129.42 | -0.3 | | -10 | 26(-1.4) | -10 | [8] | [10] | [-2] | 67 | 1 | CR | 0.3 | HoldShort? | | (9) | 8 | -9 | 5 | 5 | 1,92 | 48 | | 38 | Mar/23 | 15 | 129.95 | 129.19 | 129.04(0.04) | 129.29(0) | 129.28(0.04) | 129.47 | -0.4 | | -13 | 28(2.3) | 10 | [8] | [10] | [12] | 71 | 1 | RG | 0.5 | Wait? | | (9) | 8 | 28 | 8 | 9 | 1.2,91 | 39 | | 39 | Mar/23 | 14 | 129.95 | 129.19 | 128.99(0.03) | 129.29(0) | 129.22(0.01) | 129.3 | -0.5 | | -13 | 26(-0.6) | -20 | [6] | [3] | [3] | 57 | -7 | RG | 0.2 | Wait | | (9) | 2 | 7 | 3 | 4 | 0.9,84 | 39 | | 40 | Mar/23 | 13 | 129.95 | 129.19 | 128.95(0.03) | 129.26(0.01) | 129.22(0) | 129.26 | -0.5 | | -13 | 26(-0.7) | -20 | [6] | [2] | [2] | 52 | -9 | RG | 0.2 | Wait | | (7) | 0 | 7 | 0 | -3 | 0.9,79 | 39 | | | | |
| 41 | Mar/23 | 12 | 129.95 | 129.19 | 128.91(0.03) | 129.24(0.02) | 129.22(-0) | 129.22 | -0.5 | | -13 | 27(-0.7) | -20 | [6] | [3] | [2] | 47 | -9 | RG | 0.1 | Wait | | (7) | -0 | 9 | -5 | -2 | 0.8,77 | 39 | | 42 | Mar/23 | 11 | 129.95 | 129.19 | 128.87(0.04) | 129.22(0.05) | 129.2(-0.03) | 129.17 | -0.6 | | -13 | 28(-0.8) | -20 | [8] | [0] | [-1] | 47 | -26 | DR | -0.1 | OpenShort | | (7) | -6 | 2 | -7 | -12 | 0.8,77 | 39 | | 43 | Mar/23 | 10 | 129.95 | 129.19 | 128.82(0.03) | 129.16(0.04) | 129.24(-0.04) | 129.16 | -0.6 | | -13 | 28(-1.5) | -40 | [6] | [-3] | [-5] | 52 | -9 | DR | -0.2 | OpenShort | | (7) | -8 | -9 | -9 | -8 | 0.9,79 | 39 | | 44 | Mar/23 | 9 | 129.95 | 129.19 | 128.78(0.04) | 129.1(0.04) | 129.29(-0.01) | 129.21 | -0.5 | | -13 | 30(-0.6) | -20 | [8] | [3] | [-3] | 61 | -10 | CR | -0.2 | HoldShort? | | (9) | -2 | -4 | -10 | -4 | 1.1,83 | 39 | | 45 | Mar/22 | 15 | 130.09 | 129.19 | 128.72(0.04) | 129.05(0.05) | 129.31(0.02) | 129.23 | -0.6 | | -15 | 30(1.4) | -10 | [8] | [11] | [-3] | 69 | 6 | CR | -0.2 | HoldShort? | | (11) | 4 | -4 | -11 | 0 | 1.2,89 | 32 | | | | |
| 46 | Mar/22 | 14 | 130.09 | 129.19 | 128.72(0) | 128.99(0.06) | 129.29(0.04) | 129.26 | -0.6 | | -15 | 29(1.2) | -50 | [0] | [14] | [-8] | 80 | 60 | CR | -0.1 | OpenShort | | (11) | 8 | -20 | -8 | 2 | 1.4,95 | 32 | | 47 | Mar/22 | 13 | 130.09 | 129.19 | 128.67(0.02) | 128.91(0.07) | 129.23(0.12) | 129.37 | -0.5 | | -15 | 28(2.2) | -10 | [4] | [33] | [-0] | 92 | 60 | RG | 0.3 | Wait | | (2) | 25 | -4 | 4 | 8 | 1.7,99 | 32 | | 48 | Mar/22 | 12 | 130.09 | 129.19 | 128.64(0.03) | 128.81(0.07) | 129.07(0.12) | 129.4 | -0.5 | | -15 | 26(2.8) | 5 | [6] | [34] | [13] | 103 | 60 | RG | 0.9 | SmallShort | | (4) | 25 | 17 | 34 | 16 | 2.1,100 | 32 | | 49 | Mar/22 | 11 | 130.09 | 129.19 | 128.6(0.03) | 128.71(0.05) | 128.92(0.11) | 129.3 | -0.5 | | -15 | 23(2.6) | 20 | [6] | [29] | [18] | 103 | 47 | UT | 1.2 | HoldLong | | (4) | 23 | 33 | 34 | 19 | 2.1,100 | 32 | | 50 | Mar/22 | 10 | 130.09 | 129.19 | 128.56(0.02) | 128.64(0.05) | 128.78(0.07) | 129.11 | -0.7 | | -15 | 20(1.9) | -0 | [4] | [21] | [12] | 79 | 37 | RG | 1.1 | SmallShort | | (4) | 15 | 20 | 26 | 13 | 1.9,81 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|