Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 29, 2021



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $128.4400      One month high (close): $132.1300

LQD Daily Change: -0.24%   Daily StdDev 0.47%   LQD EMA_5_Trend: 0.03%   10Minute StdDev: $0.1965

Latest Price :  $129.31(-0.24%)

Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.2)   Fri. Mar 26, 2021($0.1)   Thu. Mar 25, 2021($0.1)   Wed. Mar 24, 2021($0.2)   Tue. Mar 23, 2021($0.1)   Mon. Mar 22, 2021($0.3)   Fri. Mar 19, 2021($0.1)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.08%(50%)   Avg negative next hour return: -0.09%(50%)
     Mon. Mar. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2914   129.54  129.25  129.58(-0.03 129.48(-0.04 129.35(-0.05129.18-0.4    -620(1.9)-50[-6][-17][-10]-98-13DT-0.9OpenShort    (-7)-11-27-5-5-2.1,548

Daily Trend: %
Up Forces: 129.25(daily_ema_10 0.05%)  
Down Forces:
Support Levels:
Resistance Levels: 129.48(weak_hourly_sma_10 0.23%)   129.54(daily_ema_20 0.28%)   129.58(weak_hourly_sma_20 0.31%)  
 
2Mar/2913   129.54  129.25  129.62(-0.02 129.53(-0.02 129.41(-0.03129.33-0.2    -618(1.3)-50[-4][-10][-8]-86-8DT-0.5OpenShort    (-4)-6-20-0-10-1.7,748
3Mar/2912   129.54  129.25  129.64(-0.01 129.53(0)  129.45(-0.02129.45-0.1    -617(0.5)-35[-2][-5][1]-72-5DP0OpenShort    (-4)-47-5-4-1.2,848
4Mar/2911   129.54  129.25  129.64(-0)  129.55(-0.02 129.48(-0.04129.41-0.1    -616(0.8)-30[-0][-11][-1]-84-29DR-0.4HoldShort    (-4)-94-16-2-1.6,648
5Mar/2910   129.54  129.25  129.64(-0)  129.58(-0.02 129.54(-0.05129.38-0.2    -615(0.6)-50[-0][-13][-10]-85-32DR-1.1HoldShort    (-2)-11-18-22-6-1.9,1348
 
6Mar/299   129.54  129.25  129.64(-0)  129.61(-0.01 129.61(-0.03129.48-0.1    -615(-0.4)-40[-0][-8][-8]-58-17DR-0.9OpenShort?    (0)-6-11-23-5-1.3,2548
7Mar/2615   129.67  129.24  129.64(0)  129.62(-0.02 129.61(0) 129.55-0.1    -615(1.6)-40[0][-2][-4]-35-10DR-0.7OpenShort?    (0)0-4-14-2-0.8,3559
8Mar/2614   129.67  129.24  129.67(0.01 129.64(-0.01 129.65(0.03129.58-0.1    -614(-1.6)-25[2][6][-6]-18-12CR-0.5HoldShort    (2)6-18-1-2-0.6,4759
9Mar/2613   129.67  129.24  129.66(0.01 129.64(-0)  129.61(-0.01129.690    -615(-1.7)-20[2][-1][-0]10-12RG0.5Wait    (2)-2-91440.2,5559
10Mar/2612   129.67  129.24  129.64(0.02 129.67(-0.01 129.62(0.01129.740.1    -617(-1.4)5[4][3][5]8-7RG0.6Wait    (4)2414110.5,4559
 
11Mar/2611   129.67  129.24  129.62(0.02 129.69(-0.01 129.61(0.02129.710    -618(-1.6)10[4][5][9]-15-4RG0.5Wait    (4)433-1230.4,2559
12Mar/2610   129.67  129.24  129.59(0.01 129.7(-0.03 129.58(-0.04129.52-0.1    -620(-1.5)-25[2][-11][3]-32-29RG-0.3Wait    (2)-920-17-7-0.3,2659
13Mar/269   129.67  129.24  129.58(0.01 129.74(-0.02 129.63(-0.05129.4-0.2    -621(-0.8)-50[2][-12][-23]-33-32DR-1OpenShort?    (2)-11-58-18-11-0.8,3759
14Mar/2515   129.79  129.15  129.56(0.02 129.77(0.01 129.63(-0) 129.74-0    -922(-0.3)-15[4][2][2]20-9RG0.2Wait?    (7)-013-11-30.7,5249
15Mar/2514   129.79  129.15  129.54(0.02 129.75(0.01 129.71(-0.05129.66-0.1    -923(-0.4)-20[4][-9][2]18-22RG-0.2Wait    (4)-1113-13-80.5,5549
 
16Mar/2513   129.79  129.15  129.51(0.01 129.74(0.01 129.77(-0.05129.58-0.2    -923(0)-50[2][-10][-16]20-12DR-0.7OpenShort    (4)-11-36-18-120.3,6249
17Mar/2512   129.79  129.15  129.5(0.02 129.73(0.03 129.83(-0.01129.790    -923(0.7)-30[4][2][1]52-2RG-0.2Wait    (4)-211-18-21.1,7449
18Mar/2511   129.79  129.15  129.48(0.01 129.69(0.02 129.83(0) 129.73-0.1    -922(0.3)-50[2][2][-6]5711CR-0.4HoldShort    (2)0-9-16-21,8249
19Mar/2510   129.79  129.15  129.46(0.02 129.67(0.04 129.83(0.03129.78-0    -922(0.1)-45[4][11][-12]758CR-0.2HoldShort    (4)6-33-801.3,9249
20Mar/259   129.79  129.15  129.44(0.04 129.62(0.06 129.8(0.07129.970.2    -922(1.5)25[9][23][7]10518UT0.7HoldLong?    (7)1516652.2,10049
 
21Mar/2415   129.83  129.18  129.39(0.03 129.55(0.05 129.71(0.06129.880    -1020(-0.2)-5[6][19][4]10526TP0.7OpenShort?    (7)137892.2,10048
22Mar/2414   129.83  129.18  129.35(0.05 129.48(0.05 129.63(0.07129.840    -1021(-0.9)30[10][22][9]989UT0.8HoldLong    (7)1522751.9,10048
23Mar/2413   129.83  129.18  129.29(0.05 129.41(0.04 129.54(0.03129.71-0.1    -1021(-0.9)20[10][12][8]88-10UT0.6HoldLong    (11)618681.5,10048
24Mar/2412   129.83  129.18  129.23(0.04 129.36(0.03 129.5(0.05129.6-0.2    -1022(-0.7)5[8][15][5]824RG0.4Wait    (9)1011581.3,9948
25Mar/2411   129.83  129.18  129.18(0.03 129.32(0.02 129.44(0.05129.54-0.2    -1023(-1.5)-10[6][13][5]7613RG0.3Wait    (7)1013261.2,9648
 
26Mar/2410   129.83  129.18  129.14(0.04 129.29(0.02 129.38(0.04129.46-0.3    -1025(-1.9)-0[8][12][4]71-8RG0.3Wait    (9)87561,9648
27Mar/249   129.83  129.18  129.09(0.04 129.29(0)  129.33(0.04129.42-0.3    -1026(-1.4)-10[8][10][-2]672CR0.3HoldShort?    (9)8-9551,9248
28Mar/2315   129.95  129.19  129.04(0.04 129.29(0)  129.28(0.04129.47-0.4    -1328(2.3)10[8][10][12]712RG0.5Wait?    (9)829891.2,9139
29Mar/2314   129.95  129.19  128.99(0.03 129.29(0)  129.22(0.01129.3-0.5    -1326(-0.6)-20[6][3][3]57-6RG0.2Wait    (9)27340.9,8439
30Mar/2313   129.95  129.19  128.95(0.03 129.26(0.01 129.22(0) 129.26-0.5    -1326(-0.7)-20[6][2][2]52-8RG0.2Wait    (7)070-30.9,7939
 
31Mar/2312   129.95  129.19  128.91(0.03 129.24(0.02 129.22(-0) 129.22-0.5    -1327(-0.7)-20[6][3][2]47-8RG0.1Wait    (7)-09-5-20.8,7739
32Mar/2311   129.95  129.19  128.87(0.04 129.22(0.05 129.2(-0.03129.17-0.6    -1328(-0.8)-20[8][0][-1]47-25DR-0.1OpenShort    (7)-62-7-120.8,7739
33Mar/2310   129.95  129.19  128.82(0.03 129.16(0.04 129.24(-0.04129.16-0.6    -1328(-1.5)-40[6][-3][-5]52-8DR-0.2OpenShort    (7)-8-9-9-80.9,7939
34Mar/239   129.95  129.19  128.78(0.04 129.1(0.04 129.29(-0.01129.21-0.5    -1330(-0.6)-20[8][3][-3]61-10CR-0.2HoldShort?    (9)-2-4-10-41.1,8339
35Mar/2215   130.09  129.19  128.72(0.04 129.05(0.05 129.31(0.02129.23-0.6    -1530(1.4)-10[8][11][-3]697CR-0.2HoldShort?    (11)4-4-1101.2,8932
 
36Mar/2214   130.09  129.19  128.72(0)  128.99(0.06 129.29(0.04129.26-0.6    -1529(1.2)-50[0][14][-8]8059CR-0.1OpenShort    (11)8-20-821.4,9532
37Mar/2213   130.09  129.19  128.67(0.02 128.91(0.07 129.23(0.12129.37-0.5    -1528(2.2)-10[4][33][-0]9259RG0.3Wait    (2)25-4481.7,9932
38Mar/2212   130.09  129.19  128.64(0.03 128.81(0.07 129.07(0.12129.4-0.5    -1526(2.8)5[6][34][10]10360RG0.9SmallShort    (4)251815162.1,10032
39Mar/2211   130.09  129.19  128.6(0.03 128.71(0.05 128.92(0.11129.3-0.5    -1523(2.6)20[6][29][18]10347UT1.2HoldLong    (4)233329192.1,10032
40Mar/2210   130.09  129.19  128.56(0.02 128.64(0.05 128.78(0.07129.11-0.7    -1520(1.9)-0[4][21][11]7937RG1.1SmallShort    (4)152022131.9,8132
 
41Mar/229   130.09  129.19  128.53(0.02 128.57(0.04 128.69(0.08129-0.8    -1518(1.5)10[4][22][30]5840RG1.2SmallShort?    (4)177818131.8,6332
42Mar/1915   130.25  129.14  128.53(0)  128.51(0.01 128.59(0.02128.55-1.1    -1917(-0.5)-50[0][2][-4]155CR-0.2HoldShort?    (0)4-136-20.2,6028
43Mar/1914   130.25  129.14  128.51(-0.02 128.49(0.03 128.56(0.04128.63-1.1    -1917(-0.8)-50[-4][8][2]1239UR0.3SmallShort    (2)901230.5,4928
44Mar/1913   130.25  129.14  128.53(-0.01 128.46(0.05 128.51(0.01128.63-1.1    -1918(-1.6)-50[-2][4][1]522UR0.4SmallShort    (-4)2-41200.4,4528
45Mar/1912   130.25  129.14  128.54(-0.02 128.4(0.04 128.5(0.03128.65-1    -1920(-1)-50[-4][7][11]-237UR0.5SmallShort    (-2)6271040.4,3828
 
46Mar/1911   130.25  129.14  128.57(-0.02 128.35(-0.05 128.46(0.02128.5-1.1    -1921(-1.6)-50[-4][-5][7]-2414DP0.1OpenShort    (-4)418016-0.2,3128
47Mar/1910   130.25  129.14  128.6(-0.03 128.42(-0.04 128.44(0.01128.4-1.2    -1922(-1.8)-50[-6][-7][1]-3211DP-0.1OpenShort    (-7)2039-0.6,3328
48Mar/199   130.25  129.14  128.63(-0.04 128.47(-0.02 128.43(0.02128.4-1.2    -1924(-1.2)-50[-9][-3][-11]-3123DT-0.1OpenShort?    (-7)4-27-10-2-0.6,3428
49Mar/1815   130.47  129.26  128.68(-0.03 128.47(0)  128.4(0.08128.56-1.2    -2325(1.5)-50[-6][12][6]-2438UR0.4SmallShort?    (-7)1720-85-0.3,3426
50Mar/1814   130.47  129.26  128.72(-0.02 128.47(-0)  128.3(0.05128.45-1.2    -2324(-0.2)-50[-4][6][0]-4012RG0.4Wait    (-7)119-13-4-0.7,2826
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA