Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $128.4400      One month high (close): $132.2700

LQD Daily Change: -0.07%   Daily StdDev 0.47%   LQD EMA_5_Trend: 0.15%   10Minute StdDev: $0.1419

Latest Price :  $129.62(-0.07%)

Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.2)   Fri. Mar 26, 2021($0.1)   Thu. Mar 25, 2021($0.1)   Wed. Mar 24, 2021($0.2)   Tue. Mar 23, 2021($0.1)   Mon. Mar 22, 2021($0.3)   Fri. Mar 19, 2021($0.1)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -0

Sample size 1   Avg positive next hour return: 0.05%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2611   129.67  129.24  129.62(0.02 129.69(-0.01 129.61(0.02129.710    -618(-1.6)10[4][5][9]-15-4RG0.5Wait    (4)433-1230.4,2559

Daily Trend: %
Up Forces:
Down Forces: 129.67(daily_ema_20 -0.03%)   129.69(hourly_sma_10 -0.02%)  
Support Levels: 129.24(weak_daily_ema_10 -0.36%)  
Resistance Levels:
 
2Mar/2610   129.67  129.24  129.59(0.01 129.7(-0.03 129.58(-0.04129.52-0.1    -620(-1.5)-25[2][-11][3]-32-29RG-0.3Wait    (2)-920-17-7-0.3,2659
3Mar/269   129.67  129.24  129.58(0.01 129.74(-0.02 129.63(-0.05129.4-0.2    -621(-0.8)-50[2][-12][-23]-33-32DR-1OpenShort?    (2)-11-58-18-11-0.8,3759
4Mar/2515   129.79  129.15  129.56(0.02 129.77(0.01 129.63(-0) 129.74-0    -922(-0.3)-15[4][2][2]20-9RG0.2Wait?    (7)-013-11-30.7,5249
5Mar/2514   129.79  129.15  129.54(0.02 129.75(0.01 129.71(-0.05129.66-0.1    -923(-0.4)-20[4][-9][2]18-22RG-0.2Wait    (4)-1113-13-80.5,5549
 
6Mar/2513   129.79  129.15  129.51(0.01 129.74(0.01 129.77(-0.05129.58-0.2    -923(0)-50[2][-10][-16]20-12DR-0.7OpenShort    (4)-11-36-18-120.3,6249
7Mar/2512   129.79  129.15  129.5(0.02 129.73(0.03 129.83(-0.01129.790    -923(0.7)-30[4][2][1]52-2RG-0.2Wait    (4)-211-18-21.1,7449
8Mar/2511   129.79  129.15  129.48(0.01 129.69(0.02 129.83(0) 129.73-0.1    -922(0.3)-50[2][2][-6]5711CR-0.4HoldShort    (2)0-9-16-21,8249
9Mar/2510   129.79  129.15  129.46(0.02 129.67(0.04 129.83(0.03129.78-0    -922(0.1)-45[4][11][-12]758CR-0.2HoldShort    (4)6-33-801.3,9249
10Mar/259   129.79  129.15  129.44(0.04 129.62(0.06 129.8(0.07129.970.2    -922(1.5)25[9][23][7]10518UT0.7HoldLong?    (7)1516652.2,10049
 
11Mar/2415   129.83  129.18  129.39(0.03 129.55(0.05 129.71(0.06129.880    -1020(-0.2)-5[6][19][4]10526TP0.7OpenShort?    (7)137892.2,10048
12Mar/2414   129.83  129.18  129.35(0.05 129.48(0.05 129.63(0.07129.840    -1021(-0.9)30[10][22][9]989UT0.8HoldLong    (7)1522751.9,10048
13Mar/2413   129.83  129.18  129.29(0.05 129.41(0.04 129.54(0.03129.71-0.1    -1021(-0.9)20[10][12][8]88-10UT0.6HoldLong    (11)618681.5,10048
14Mar/2412   129.83  129.18  129.23(0.04 129.36(0.03 129.5(0.05129.6-0.2    -1022(-0.7)5[8][15][5]824RG0.4Wait    (9)1011581.3,9948
15Mar/2411   129.83  129.18  129.18(0.03 129.32(0.02 129.44(0.05129.54-0.2    -1023(-1.5)-10[6][13][5]7613RG0.3Wait    (7)1013261.2,9648
 
16Mar/2410   129.83  129.18  129.14(0.04 129.29(0.02 129.38(0.04129.46-0.3    -1025(-1.9)-0[8][12][4]71-8RG0.3Wait    (9)87561,9648
17Mar/249   129.83  129.18  129.09(0.04 129.29(0)  129.33(0.04129.42-0.3    -1026(-1.4)-10[8][10][-2]672CR0.3HoldShort?    (9)8-9551,9248
18Mar/2315   129.95  129.19  129.04(0.04 129.29(0)  129.28(0.04129.47-0.4    -1328(2.3)10[8][10][12]712RG0.5Wait?    (9)829891.2,9139
19Mar/2314   129.95  129.19  128.99(0.03 129.29(0)  129.22(0.01129.3-0.5    -1326(-0.6)-20[6][3][3]57-6RG0.2Wait    (9)27340.9,8439
20Mar/2313   129.95  129.19  128.95(0.03 129.26(0.01 129.22(0) 129.26-0.5    -1326(-0.7)-20[6][2][2]52-8RG0.2Wait    (7)070-30.9,7939
 
21Mar/2312   129.95  129.19  128.91(0.03 129.24(0.02 129.22(-0) 129.22-0.5    -1327(-0.7)-20[6][3][2]47-8RG0.1Wait    (7)-09-5-20.8,7739
22Mar/2311   129.95  129.19  128.87(0.04 129.22(0.05 129.2(-0.03129.17-0.6    -1328(-0.8)-20[8][0][-1]47-25DR-0.1OpenShort    (7)-62-7-120.8,7739
23Mar/2310   129.95  129.19  128.82(0.03 129.16(0.04 129.24(-0.04129.16-0.6    -1328(-1.5)-40[6][-3][-5]52-8DR-0.2OpenShort    (7)-8-9-9-80.9,7939
24Mar/239   129.95  129.19  128.78(0.04 129.1(0.04 129.29(-0.01129.21-0.5    -1330(-0.6)-20[8][3][-3]61-10CR-0.2HoldShort?    (9)-2-4-10-41.1,8339
25Mar/2215   130.09  129.19  128.72(0.04 129.05(0.05 129.31(0.02129.23-0.6    -1530(1.4)-10[8][11][-3]697CR-0.2HoldShort?    (11)4-4-1101.2,8932
 
26Mar/2214   130.09  129.19  128.72(0)  128.99(0.06 129.29(0.04129.26-0.6    -1529(1.2)-50[0][14][-8]8059CR-0.1OpenShort    (11)8-20-821.4,9532
27Mar/2213   130.09  129.19  128.67(0.02 128.91(0.07 129.23(0.12129.37-0.5    -1528(2.2)-10[4][33][-0]9259RG0.3Wait    (2)25-4481.7,9932
28Mar/2212   130.09  129.19  128.64(0.03 128.81(0.07 129.07(0.12129.4-0.5    -1526(2.8)5[6][34][10]10360RG0.9SmallShort    (4)251815162.1,10032
29Mar/2211   130.09  129.19  128.6(0.03 128.71(0.05 128.92(0.11129.3-0.5    -1523(2.6)20[6][29][18]10347UT1.2HoldLong    (4)233329192.1,10032
30Mar/2210   130.09  129.19  128.56(0.02 128.64(0.05 128.78(0.07129.11-0.7    -1520(1.9)-0[4][21][11]7937RG1.1SmallShort    (4)152022131.9,8132
 
31Mar/229   130.09  129.19  128.53(0.02 128.57(0.04 128.69(0.08129-0.8    -1518(1.5)10[4][22][30]5840RG1.2SmallShort?    (4)177818131.8,6332
32Mar/1915   130.25  129.14  128.53(0)  128.51(0.01 128.59(0.02128.55-1.1    -1917(-0.5)-50[0][2][-4]155CR-0.2HoldShort?    (0)4-136-20.2,6028
33Mar/1914   130.25  129.14  128.51(-0.02 128.49(0.03 128.56(0.04128.63-1.1    -1917(-0.8)-50[-4][8][2]1239UR0.3SmallShort    (2)901230.5,4928
34Mar/1913   130.25  129.14  128.53(-0.01 128.46(0.05 128.51(0.01128.63-1.1    -1918(-1.6)-50[-2][4][1]522UR0.4SmallShort    (-4)2-41200.4,4528
35Mar/1912   130.25  129.14  128.54(-0.02 128.4(0.04 128.5(0.03128.65-1    -1920(-1)-50[-4][7][11]-237UR0.5SmallShort    (-2)6271040.4,3828
 
36Mar/1911   130.25  129.14  128.57(-0.02 128.35(-0.05 128.46(0.02128.5-1.1    -1921(-1.6)-50[-4][-5][7]-2414DP0.1OpenShort    (-4)418016-0.2,3128
37Mar/1910   130.25  129.14  128.6(-0.03 128.42(-0.04 128.44(0.01128.4-1.2    -1922(-1.8)-50[-6][-7][1]-3211DP-0.1OpenShort    (-7)2039-0.6,3328
38Mar/199   130.25  129.14  128.63(-0.04 128.47(-0.02 128.43(0.02128.4-1.2    -1924(-1.2)-50[-9][-3][-8]-3123DT-0.1OpenShort?    (-7)4-276-2-0.6,3428
39Mar/1815   130.47  129.26  128.68(-0.03 128.47(0)  128.4(0.08128.56-1.2    -2325(1.5)-50[-6][12][9]-2438UR0.4SmallShort?    (-7)1720145-0.3,3426
40Mar/1814   130.47  129.26  128.72(-0.02 128.47(-0)  128.3(0.05128.45-1.2    -2324(-0.2)-50[-4][6][5]-4012UR0.4SmallShort    (-7)11913-4-0.7,2826
 
41Mar/1813   130.47  129.26  128.75(-0.03 128.48(-0.02 128.23(-0.13128.4-1.2    -2324(0.1)-50[-6][-35][5]-50-32DP0.4OpenShort    (-7)-28118-2-0.9,2326
42Mar/1812   130.47  129.26  128.79(-0.03 128.51(-0.01 128.4(-0.09128.33-1.3    -2324(0.6)-50[-6][-25][3]-67-33DP-0.2OpenShort    (-7)-19110-5-1.2,1326
43Mar/1811   130.47  129.26  128.83(-0.03 128.53(-0.06 128.51(-0.05128.27-1.3    -2323(1)-50[-6][-22][6]-79-23DP-0.6OpenShort    (-9)-1136-35-2-1.4,626
44Mar/1810   130.47  129.26  128.87(-0.04 128.6(-0.07 128.58(-0.07128.07-1.4    -2322(2.8)-50[-9][-28][-6]-75-38DT-1.4OpenShort    (-9)-15-7-14-12-2.2,3026
45Mar/189   130.47  129.26  128.93(-0.04 128.69(-0.08 128.67(-0.05128.11-1.4    -2320(3.4)-50[-9][-25][-65]-67-33DT-1.7OpenShort?    (-11)-11-1932-16-2.5,4626
 
46Mar/1715   130.75  129.41  128.98(0.01 128.79(0.02 128.73(0.09129.23-0.9    -2316(1)10[2][18][28]2632RG1.9SmallShort?    (2)196039190.9,5344
47Mar/1714   130.75  129.41  128.97(0.01 128.77(-0.02 128.61(0.05128.88-1.1    -2315(-0.1)0[2][5][20]-33-7RG1SmallShort    (-2)11442411-0.3,2544
48Mar/1713   130.75  129.41  128.96(-0.01 128.8(-0.06 128.54(-0.06128.62-1.2    -2315(0.5)-50[-2][-23][3]-74-35DP0.3OpenShort    (-2)-1322-253-1.3,944
49Mar/1712   130.75  129.41  128.97(-0.01 128.87(-0.07 128.62(-0.07128.49-1.3    -2315(1.1)-50[-2][-26][-3]-92-47DT-0.5OpenShort    (-2)-159-31-7-1.9,644
50Mar/1711   130.75  129.41  128.98(-0.02 128.95(-0.05 128.71(-0.11128.44-1.3    -2314(1.8)-50[-4][-33][-18]-104-47DT-1.1HoldShort    (-4)-23-31-35-18-2.3,444
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA