|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $132.3400 One month high (close): $136.2800
LQD Daily Change: -0.62% Daily StdDev 0.33% LQD EMA_5_Trend: -0.34% 10Minute StdDev: $0.5974
Latest Price : $132.34(-0.62%) | Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 134.91 | 134.3 | 133.74(-0.05) | 133.32(-0.1) | 133.11(-0.05) | 132.91 | -2 | | -18 | 48(3.3) | -50 | [-15] | [-39] | [-7] | -95 | -18 | DT | -0.4 | OpenShort | | (-14) | -15 | -22 | 0 | -2 | -1.8,0 | 27 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.09%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.32(hourly_sma_10 0.31%) 133.74(hourly_sma_20 0.62%) 134.3(daily_ema_10 1.05%) 134.91(daily_ema_20 1.5%)
|
| | | 2 | Feb/22 | 10 | 134.91 | 134.3 | 133.81(-0.05) | 133.45(-0.09) | 133.18(-0.06) | 133.02 | -1.9 | | -18 | 44(3.5) | -50 | [-15] | [-41] | [-4] | -95 | -20 | DT | -0.4 | OpenShort | | (-14) | -18 | -14 | 1 | -1 | -1.8,0 | 27 | | 3 | Feb/22 | 9 | 134.91 | 134.3 | 133.87(-0.04) | 133.57(-0.09) | 133.26(-0.08) | 133.09 | -1.8 | | -18 | 41(3.9) | -50 | [-12] | [-46] | [-9] | -95 | -37 | DT | -0.4 | OpenShort? | | (-11) | -24 | -27 | 6 | -8 | -1.9,3 | 27 | | 4 | Feb/19 | 15 | 135.09 | 134.57 | 133.93(-0.03) | 133.69(-0.07) | 133.36(-0.06) | 133.22 | -2.4 | | -16 | 37(-5.1) | -50 | [-9] | [-35] | [-7] | -95 | -33 | DT | -0.4 | HoldShort? | | (-11) | -18 | -22 | 4 | -8 | -1.9,3 | 30 | | 5 | Feb/19 | 14 | 135.09 | 134.57 | 133.97(-0.02) | 133.79(-0.06) | 133.44(-0.07) | 133.32 | -2.2 | | -16 | 42(3.8) | -50 | [-6] | [-37] | [6] | -97 | -47 | DP | -0.4 | OpenShort | | (-8) | -22 | 19 | 1 | -11 | -2,3 | 30 | | | | |
| 6 | Feb/19 | 13 | 135.09 | 134.57 | 133.99(-0.03) | 133.87(-0.06) | 133.53(-0.14) | 133.23 | -2.4 | | -16 | 38(6.2) | -50 | [-9] | [-60] | [-17] | -113 | -66 | DT | -1 | HoldShort | | (-5) | -44 | -41 | -11 | -20 | -2.5,0 | 30 | | 7 | Feb/19 | 12 | 135.09 | 134.57 | 134.02(-0.02) | 133.94(-0.05) | 133.72(-0.13) | 133.43 | -2.1 | | -16 | 32(4) | -50 | [-6] | [-54] | [-17] | -108 | -54 | DT | -1.1 | HoldShort | | (-3) | -41 | -35 | -26 | -16 | -2.3,0 | 30 | | 8 | Feb/19 | 11 | 135.09 | 134.57 | 134.04(-0.01) | 134(-0.05) | 133.89(-0.09) | 133.6 | -1.9 | | -16 | 28(1.7) | -50 | [-3] | [-41] | [-9] | -100 | -44 | DT | -1.3 | HoldShort | | (-3) | -28 | 0 | -48 | -9 | -2,0 | 30 | | 9 | Feb/19 | 10 | 135.09 | 134.57 | 134.04(-0) | 134.07(-0.05) | 134.01(-0.09) | 133.6 | -1.9 | | -16 | 26(2.9) | -50 | [-0] | [-40] | [-23] | -79 | -56 | DR | -2 | HoldShort | | (-3) | -28 | -43 | -46 | -17 | -2.2,26 | 30 | | 10 | Feb/19 | 9 | 135.09 | 134.57 | 134.04(-0) | 134.13(-0.03) | 134.14(-0.05) | 133.81 | -1.6 | | -16 | 24(0.9) | -50 | [-0] | [-24] | [-30] | -29 | -34 | DR | -1.8 | OpenShort? | | (0) | -16 | -76 | -25 | -10 | -1.4,56 | 30 | | | | |
| 11 | Feb/18 | 15 | 135.23 | 134.78 | 134.07(0.01) | 134.17(-0.01) | 134.21(0.03) | 134.18 | -1.6 | | -13 | 23(-10.3) | -35 | [3] | [7] | [-4] | 45 | 7 | CR | -0.2 | HoldShort? | | (3) | 9 | -16 | 6 | 3 | 0.6,80 | 34 | | 12 | Feb/18 | 14 | 135.23 | 134.78 | 134.06(-0.01) | 134.17(0) | 134.17(0.04) | 134.26 | -1.5 | | -13 | 33(-5.4) | -50 | [-3] | [10] | [6] | 60 | 33 | UR | 0.4 | SmallShort | | (3) | 13 | 8 | 17 | 4 | 0.9,87 | 34 | | 13 | Feb/18 | 13 | 135.23 | 134.78 | 134.08(-0.02) | 134.17(0) | 134.11(-0.01) | 134.22 | -1.5 | | -13 | 38(-5.6) | -50 | [-6] | [-7] | [4] | 47 | 30 | DP | 0.4 | OpenShort | | (-3) | -3 | 0 | 22 | 1 | 0.6,82 | 34 | | 14 | Feb/18 | 12 | 135.23 | 134.78 | 134.1(-0.02) | 134.17(0.01) | 134.11(0) | 134.22 | -1.5 | | -13 | 44(-5.3) | -50 | [-6] | [-2] | [5] | 27 | 33 | DP | 0.3 | OpenShort | | (-5) | 0 | 8 | 14 | 0 | 0.4,67 | 34 | | 15 | Feb/18 | 11 | 135.23 | 134.78 | 134.13(-0.03) | 134.16(0.03) | 134.13(0.01) | 134.18 | -1.6 | | -13 | 49(-5.5) | -50 | [-9] | [4] | [14] | 8 | 38 | UR | 0.2 | SmallShort | | (-5) | 3 | 43 | -2 | -4 | 0.2,53 | 34 | | | | |
| 16 | Feb/18 | 10 | 135.23 | 134.78 | 134.16(-0.04) | 134.12(0.01) | 134.12(-0.05) | 133.96 | -1.9 | | -13 | 55(-2.3) | -50 | [-13] | [-19] | [-3] | -18 | 22 | DT | -0.4 | OpenShort | | (-11) | -16 | -5 | -4 | -7 | -0.6,47 | 34 | | 17 | Feb/18 | 9 | 135.23 | 134.78 | 134.21(-0.03) | 134.1(0.01) | 134.19(-0.03) | 133.99 | -1.9 | | -13 | 57(-0.5) | -50 | [-9] | [-12] | [-21] | -15 | 6 | DT | -0.5 | OpenShort? | | (-8) | -9 | -62 | 1 | -11 | -0.6,50 | 34 | | 18 | Feb/17 | 15 | 135.34 | 134.86 | 134.25(-0.01) | 134.09(0.04) | 134.23(0.02) | 134.3 | -1.6 | | -13 | 58(-7) | -45 | [-3] | [10] | [7] | 15 | 17 | UR | 0.2 | SmallShort? | | (-5) | 6 | 16 | 8 | 4 | 0.1,62 | 34 | | 19 | Feb/17 | 14 | 135.34 | 134.86 | 134.27(-0.03) | 134.04(0.03) | 134.21(0.01) | 134.22 | -1.7 | | -13 | 65(-5) | -50 | [-9] | [3] | [6] | -7 | 38 | UR | 0 | SmallShort | | (-3) | 3 | 16 | 5 | 3 | -0.1,46 | 34 | | 20 | Feb/17 | 13 | 135.34 | 134.86 | 134.31(-0.04) | 134(0.02) | 134.19(0.06) | 134.14 | -1.8 | | -13 | 70(-4.3) | -50 | [-13] | [17] | [-9] | -17 | 54 | RG | -0.1 | Wait | | (-11) | 19 | -32 | 8 | 6 | -0.4,43 | 34 | | | | |
| 21 | Feb/17 | 12 | 135.34 | 134.86 | 134.36(-0.03) | 133.98(0.03) | 134.11(0.07) | 134.3 | -1.6 | | -13 | 74(-5.8) | -50 | [-9] | [22] | [9] | -10 | 55 | UR | 0.4 | SmallShort | | (-8) | 22 | 16 | 15 | 10 | -0.1,43 | 34 | | 22 | Feb/17 | 11 | 135.34 | 134.86 | 134.4(-0.04) | 133.94(-0.03) | 134.02(0.06) | 134.22 | -1.7 | | -13 | 80(-4.7) | -50 | [-13] | [9] | [8] | -21 | 54 | UR | 0.4 | SmallShort | | (-11) | 19 | 11 | 20 | 17 | -0.3,37 | 34 | | 23 | Feb/17 | 10 | 135.34 | 134.86 | 134.46(-0.04) | 133.99(-0.04) | 133.94(0.05) | 134.16 | -1.8 | | -13 | 84(-5.1) | -50 | [-13] | [4] | [5] | -40 | 41 | UR | 0.4 | SmallShort | | (-11) | 16 | 3 | 14 | 16 | -0.5,23 | 34 | | 24 | Feb/17 | 9 | 135.34 | 134.86 | 134.52(-0.05) | 134.04(-0.05) | 133.88(0.06) | 134.14 | -1.8 | | -13 | 89(-3.4) | -30 | [-16] | [5] | [28] | -56 | 45 | UR | 0.4 | SmallShort? | | (-14) | 19 | 76 | 10 | 16 | -0.7,12 | 34 | | 25 | Feb/16 | 15 | 135.44 | 134.95 | 134.58(-0.07) | 134.11(-0.08) | 133.81(-0.02) | 133.76 | -2.6 | | -16 | 93(-0.7) | -50 | [-22] | [-28] | [-3] | -82 | 15 | DT | -0.1 | HoldShort? | | (-19) | -6 | -11 | 4 | 1 | -1.4,3 | 24 | | | | |
| 26 | Feb/16 | 14 | 135.44 | 134.95 | 134.67(-0.06) | 134.21(-0.08) | 133.84(-0.02) | 133.82 | -2.5 | | -16 | 94(2.2) | -50 | [-19] | [-27] | [-1] | -81 | 4 | DT | -0 | OpenShort | | (-16) | -6 | -5 | 8 | -4 | -1.4,4 | 24 | | 27 | Feb/16 | 13 | 135.44 | 134.95 | 134.75(-0.06) | 134.32(-0.07) | 133.87(-0.12) | 133.85 | -2.5 | | -16 | 91(4) | -50 | [-19] | [-57] | [1] | -85 | -35 | DP | -0 | OpenShort | | (-19) | -38 | 3 | 7 | -10 | -1.5,3 | 24 | | 28 | Feb/16 | 12 | 135.44 | 134.95 | 134.83(-0.06) | 134.41(-0.06) | 134.03(-0.13) | 133.83 | -2.5 | | -16 | 87(6.3) | -50 | [-19] | [-59] | [3] | -94 | -38 | DP | -0.4 | OpenShort | | (-19) | -41 | 11 | 7 | -19 | -1.8,1 | 24 | | 29 | Feb/16 | 11 | 135.44 | 134.95 | 134.91(-0.06) | 134.49(-0.1) | 134.2(-0.15) | 133.78 | -2.6 | | -16 | 81(9.7) | -50 | [-19] | [-71] | [-12] | -105 | -54 | DT | -0.8 | HoldShort | | (-16) | -47 | -27 | -9 | -13 | -2.2,0 | 24 | | 30 | Feb/16 | 10 | 135.44 | 134.95 | 134.99(-0.06) | 134.62(-0.09) | 134.4(-0.14) | 133.92 | -2.4 | | -16 | 71(10) | -50 | [-19] | [-66] | [-6] | -106 | -51 | DT | -1.1 | HoldShort | | (-16) | -44 | -8 | -11 | -17 | -2.3,2 | 24 | | | | |
| 31 | Feb/16 | 9 | 135.44 | 134.95 | 135.06(-0.06) | 134.74(-0.09) | 134.59(-0.14) | 133.96 | -2.3 | | -16 | 61(13.4) | -50 | [-19] | [-66] | [-51] | -114 | -51 | DT | -1.6 | HoldShort? | | (-14) | -44 | -138 | -17 | -20 | -2.8,6 | 24 | | 32 | Feb/12 | 15 | 135.56 | 135.14 | 135.14(-0.02) | 134.86(-0.05) | 134.77(-0.02) | 134.65 | -1.7 | | -10 | 48(-7.1) | -50 | [-6] | [-18] | [-5] | -78 | -23 | DT | -0.4 | HoldShort? | | (-8) | -6 | -11 | -5 | -1 | -1.6,12 | 28 | | 33 | Feb/12 | 14 | 135.56 | 135.14 | 135.17(-0.02) | 134.93(-0.04) | 134.8(0.02) | 134.71 | -1.6 | | -10 | 55(3.7) | -50 | [-7] | [-3] | [-5] | -72 | 1 | DT | -0.3 | OpenShort | | (-8) | 7 | -14 | -1 | -1 | -1.6,18 | 28 | | 34 | Feb/12 | 13 | 135.56 | 135.14 | 135.19(-0.02) | 134.99(-0.05) | 134.78(-0.05) | 134.78 | -1.5 | | -10 | 51(3.2) | -50 | [-7] | [-29] | [-2] | -63 | -21 | DT | 0 | OpenShort | | (-3) | -17 | -11 | 12 | -1 | -1.5,25 | 28 | | 35 | Feb/12 | 12 | 135.56 | 135.14 | 135.21(-0.02) | 135.06(-0.05) | 134.84(-0.04) | 134.83 | -1.4 | | -10 | 48(3) | -50 | [-7] | [-25] | [-0] | -63 | -17 | DT | -0 | OpenShort | | (-3) | -13 | -14 | 25 | -1 | -1.5,25 | 28 | | | | |
| 36 | Feb/12 | 11 | 135.56 | 135.14 | 135.24(-0.01) | 135.12(-0.05) | 134.9(-0.03) | 134.9 | -1.3 | | -10 | 45(2.3) | -40 | [-3] | [-21] | [10] | -68 | -27 | DP | 0 | OpenShort | | (-3) | -10 | 27 | 9 | -4 | -1.4,17 | 28 | | 37 | Feb/12 | 10 | 135.56 | 135.14 | 135.25(-0.02) | 135.18(-0.05) | 134.95(-0.08) | 134.77 | -1.5 | | -10 | 43(5.5) | -50 | [-7] | [-39] | [9] | -99 | -40 | DP | -0.8 | OpenShort | | (-5) | -27 | 32 | -6 | -10 | -2.2,6 | 28 | | 38 | Feb/12 | 9 | 135.56 | 135.14 | 135.28(-0.03) | 135.25(-0.06) | 135.06(-0.11) | 134.61 | -1.8 | | -10 | 37(13.4) | -50 | [-10] | [-51] | [-38] | -138 | -47 | DT | -2.3 | HoldShort? | | (-8) | -37 | -97 | -27 | -18 | -3.5,0 | 28 | | 39 | Feb/11 | 15 | 135.63 | 135.24 | 135.32(-0.01) | 135.34(-0.02) | 135.2(-0.06) | 135.1 | -1.1 | | -10 | 24(-0.1) | -50 | [-3] | [-25] | [-7] | -94 | -26 | DT | -0.8 | HoldShort? | | (-3) | -20 | 0 | -35 | -10 | -1.8,1 | 43 | | 40 | Feb/11 | 14 | 135.63 | 135.24 | 135.33(-0.01) | 135.36(-0.02) | 135.28(-0.05) | 135.1 | -1.1 | | -10 | 24(2.4) | -50 | [-3] | [-21] | [-10] | -82 | -23 | DT | -1.6 | OpenShort | | (-3) | -16 | -11 | -37 | -6 | -2,18 | 43 | | | | |
| 41 | Feb/11 | 13 | 135.63 | 135.24 | 135.34(-0.01) | 135.39(-0.02) | 135.35(-0.05) | 135.15 | -1 | | -10 | 22(1.9) | -50 | [-3] | [-21] | [-21] | -58 | -13 | DT | -1.9 | OpenShort | | (0) | -16 | -35 | -48 | -10 | -1.8,37 | 43 | | 42 | Feb/11 | 12 | 135.63 | 135.24 | 135.34(-0) | 135.41(-0.01) | 135.42(-0.02) | 135.32 | -0.6 | | -10 | 20(0.1) | -50 | [-0] | [-9] | [-5] | 11 | -6 | DR | -1.1 | OpenShort | | (-3) | -7 | -3 | -22 | -5 | -0.3,68 | 43 | | 43 | Feb/11 | 11 | 135.63 | 135.24 | 135.34(-0) | 135.42(0.02) | 135.45(-0.01) | 135.34 | -0.6 | | -10 | 20(-0.3) | -50 | [-0] | [-1] | [-13] | 30 | -3 | DR | -1.2 | OpenShort | | (3) | -3 | -30 | -18 | -7 | -0.1,82 | 43 | | 44 | Feb/11 | 10 | 135.63 | 135.24 | 135.35(0.01) | 135.4(0.02) | 135.47(0.02) | 135.49 | -0.3 | | -10 | 20(-2.4) | -35 | [3] | [9] | [2] | 85 | 4 | RG | 0.2 | Wait | | (0) | 7 | 3 | 4 | 3 | 1.5,97 | 43 | | 45 | Feb/11 | 9 | 135.63 | 135.24 | 135.34(0.01) | 135.37(0.02) | 135.45(0.02) | 135.47 | -0.3 | | -10 | 22(-4.2) | -40 | [3] | [9] | [-1] | 78 | 4 | CR | 0.2 | OpenShort? | | (3) | 7 | -5 | 6 | 1 | 1.2,98 | 43 | | | | |
| 46 | Feb/10 | 15 | 135.7 | 135.3 | 135.32(0.02) | 135.35(0.02) | 135.42(0.01) | 135.5 | -0.4 | | -7 | 27(-4.2) | 0 | [7] | [7] | [4] | 84 | -11 | RG | 0.6 | Wait? | | (5) | 3 | 5 | 10 | 1 | 1.4,99 | 45 | | 47 | Feb/10 | 14 | 135.7 | 135.3 | 135.3(0.03) | 135.32(0.01) | 135.4(0.01) | 135.47 | -0.5 | | -7 | 31(-0.6) | 25 | [10] | [7] | [5] | 72 | -24 | UT | 0.5 | OpenLong | | (3) | 3 | 11 | 5 | 5 | 1.1,94 | 45 | | 48 | Feb/10 | 13 | 135.7 | 135.3 | 135.27(0.02) | 135.31(0.01) | 135.39(0.04) | 135.42 | -0.6 | | -7 | 31(0.4) | 15 | [7] | [16] | [6] | 60 | -3 | UT | 0.2 | OpenLong | | (5) | 13 | 8 | 20 | 5 | 1,85 | 45 | | 49 | Feb/10 | 12 | 135.7 | 135.3 | 135.25(0.01) | 135.31(-0) | 135.33(0.03) | 135.38 | -0.6 | | -7 | 31(0.6) | -10 | [3] | [10] | [5] | 53 | 7 | RG | 0.3 | Wait | | (3) | 10 | 5 | 18 | 4 | 0.8,83 | 45 | | 50 | Feb/10 | 11 | 135.7 | 135.3 | 135.25(0) | 135.31(0) | 135.29(0.02) | 135.35 | -0.7 | | -7 | 30(0.4) | -40 | [0] | [6] | [-0] | 56 | 16 | RG | 0.4 | Wait | | (3) | 7 | -11 | 19 | 0 | 0.8,86 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|