|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.7900 One month high (close): $136.5200
LQD Daily Change: -0.27% Daily StdDev 0.31% LQD EMA_5_Trend: -0.01% 10Minute StdDev: $0.1281
Latest Price : $135.12(-0.27%) | Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 135.63 | 135.24 | 135.35(0.01) | 135.4(0.02) | 135.47(0.02) | 135.49 | -0.3 | | -10 | 20(-2.4) | -35 | [3] | [9] | [2] | 85 | 4 | RG | 0.2 | Wait | | (0) | 7 | 3 | 4 | 3 | 1.5,97 | 43 | Sample size 43 Avg positive next hour return: 0.02%(35%) Avg negative next hour return: -0.02%(65%)
Daily Trend: %
Up Forces:
Down Forces: 135.24(daily_ema_10 -0.18%)
Support Levels:
Resistance Levels: 135.63(daily_ema_20 0.1%)
|
| | | 2 | Feb/11 | 9 | 135.63 | 135.24 | 135.34(0.01) | 135.37(0.02) | 135.45(0.02) | 135.47 | -0.3 | | -10 | 22(-4.2) | -40 | [3] | [9] | [-1] | 78 | 4 | CR | 0.2 | OpenShort? | | (3) | 7 | -5 | 6 | 1 | 1.2,98 | 43 | | 3 | Feb/10 | 15 | 135.7 | 135.3 | 135.32(0.02) | 135.35(0.02) | 135.42(0.01) | 135.5 | -0.4 | | -7 | 27(-4.2) | 0 | [7] | [8] | [4] | 84 | -12 | RG | 0.6 | Wait? | | (5) | 3 | 5 | 10 | 1 | 1.4,99 | 45 | | 4 | Feb/10 | 14 | 135.7 | 135.3 | 135.3(0.03) | 135.32(0.01) | 135.4(0.01) | 135.47 | -0.5 | | -7 | 31(-0.6) | 25 | [10] | [7] | [5] | 72 | -25 | UT | 0.5 | OpenLong | | (3) | 3 | 11 | 5 | 5 | 1.1,94 | 45 | | 5 | Feb/10 | 13 | 135.7 | 135.3 | 135.27(0.02) | 135.31(0.01) | 135.39(0.04) | 135.42 | -0.6 | | -7 | 31(0.4) | 10 | [7] | [16] | [3] | 60 | -3 | RG | 0.2 | Wait | | (5) | 13 | 8 | 1 | 5 | 1,85 | 45 | | | | |
| 6 | Feb/10 | 12 | 135.7 | 135.3 | 135.25(0.01) | 135.31(-0) | 135.33(0.03) | 135.38 | -0.6 | | -7 | 31(0.6) | -15 | [3] | [10] | [3] | 53 | 7 | RG | 0.3 | Wait | | (3) | 10 | 5 | 3 | 4 | 0.8,83 | 45 | | 7 | Feb/10 | 11 | 135.7 | 135.3 | 135.25(0) | 135.31(0) | 135.29(0.02) | 135.35 | -0.7 | | -7 | 30(0.4) | -40 | [0] | [6] | [-0] | 56 | 16 | RG | 0.4 | Wait | | (3) | 7 | -11 | 21 | 0 | 0.8,86 | 45 | | 8 | Feb/10 | 10 | 135.7 | 135.3 | 135.22(0.01) | 135.3(0.01) | 135.27(0.02) | 135.4 | -0.6 | | -7 | 30(1) | -15 | [3] | [9] | [4] | 58 | 4 | RG | 0.9 | SmallShort | | (3) | 7 | 3 | 16 | 4 | 1.2,78 | 45 | | 9 | Feb/10 | 9 | 135.7 | 135.3 | 135.22(0) | 135.3(0) | 135.25(0.02) | 135.39 | -0.6 | | -7 | 29(0.9) | -10 | [0] | [6] | [17] | 45 | 16 | UR | 1 | SmallShort? | | (3) | 7 | 47 | 4 | 4 | 1.2,65 | 45 | | 10 | Feb/9 | 15 | 135.7 | 135.35 | 135.2(-0.01) | 135.29(-0.01) | 135.23(-0.03) | 135.14 | -1.1 | | -7 | 28(0) | -50 | [-3] | [-14] | [-5] | -6 | 3 | DT | -0.6 | OpenShort? | | (-3) | -10 | -5 | -16 | -1 | -0.4,54 | 34 | | | | |
| 11 | Feb/9 | 14 | 135.7 | 135.35 | 135.2(0) | 135.31(-0.01) | 135.26(-0.04) | 135.17 | -1.1 | | -7 | 28(0) | -50 | [0] | [-16] | [-8] | 9 | -12 | DR | -0.6 | OpenShort | | (0) | -13 | -16 | -15 | -4 | -0.3,66 | 34 | | 12 | Feb/9 | 13 | 135.7 | 135.35 | 135.2(0) | 135.32(0.01) | 135.26(-0) | 135.25 | -0.9 | | -7 | 28(-0.3) | -40 | [0] | [0] | [-4] | 32 | 0 | DR | -0.5 | OpenShort | | (0) | -0 | -5 | -11 | -7 | 0.3,74 | 34 | | 13 | Feb/9 | 12 | 135.7 | 135.35 | 135.21(0.01) | 135.3(0.02) | 135.32(-0.02) | 135.28 | -0.8 | | -7 | 28(-0.6) | -25 | [3] | [-4] | [-4] | 41 | -8 | DR | -0.3 | OpenShort | | (3) | -7 | -3 | -16 | -5 | 0.5,78 | 34 | | 14 | Feb/9 | 11 | 135.7 | 135.35 | 135.2(0.01) | 135.27(0.03) | 135.32(-0) | 135.3 | -0.8 | | -7 | 29(0.1) | -30 | [3] | [4] | [-2] | 55 | -2 | CR | -0.3 | HoldShort | | (3) | -0 | -3 | -3 | -5 | 0.7,87 | 34 | | 15 | Feb/9 | 10 | 135.7 | 135.35 | 135.18(0.01) | 135.22(0.02) | 135.32(0) | 135.32 | -0.8 | | -7 | 29(-0.7) | -40 | [3] | [3] | [-8] | 64 | -2 | CR | -0.2 | HoldShort | | (3) | 0 | -21 | -8 | -1 | 1,89 | 34 | | | | |
| 16 | Feb/9 | 9 | 135.7 | 135.35 | 135.17(0.02) | 135.19(0.02) | 135.35(0.02) | 135.43 | -0.5 | | -7 | 30(-2.1) | 5 | [7] | [10] | [10] | 90 | 1 | RG | 0.5 | Wait? | | (3) | 7 | 29 | 1 | 6 | 1.8,95 | 34 | | 17 | Feb/8 | 15 | 135.71 | 135.45 | 135.15(0.02) | 135.16(0.01) | 135.32(0.03) | 135.28 | -0.9 | | -6 | 32(0) | -5 | [7] | [12] | [-6] | 64 | -6 | CR | -0.3 | HoldShort? | | (3) | 10 | -18 | -4 | 5 | 0.8,94 | 36 | | 18 | Feb/8 | 14 | 135.71 | 135.45 | 135.12(0.01) | 135.15(0.01) | 135.28(0.06) | 135.37 | -0.7 | | -6 | 32(1.9) | -5 | [3] | [20] | [5] | 89 | 26 | RG | 0.6 | Wait | | (5) | 19 | 8 | 12 | 10 | 1.6,99 | 36 | | 19 | Feb/8 | 13 | 135.71 | 135.45 | 135.1(0.01) | 135.13(0.01) | 135.2(0.07) | 135.33 | -0.8 | | -6 | 30(1.5) | 0 | [3] | [23] | [5] | 86 | 29 | RG | 0.9 | SmallShort | | (3) | 22 | -3 | 32 | 9 | 1.5,98 | 36 | | 20 | Feb/8 | 12 | 135.71 | 135.45 | 135.09(0.02) | 135.13(0) | 135.1(0.05) | 135.34 | -0.7 | | -6 | 28(2.2) | 25 | [6] | [16] | [11] | 77 | 11 | UT | 1.7 | OpenLong | | (3) | 16 | 11 | 38 | 8 | 1.8,82 | 36 | | | | |
| 21 | Feb/8 | 11 | 135.71 | 135.45 | 135.07(0.01) | 135.12(0.01) | 135.04(0.03) | 135.28 | -0.9 | | -6 | 26(1.7) | 15 | [3] | [11] | [20] | 52 | 17 | UT | 1.8 | OpenLong | | (3) | 9 | 42 | 34 | 5 | 1.6,62 | 36 | | 22 | Feb/8 | 10 | 135.71 | 135.45 | 135.07(0) | 135.1(-0.01) | 135(-0.02) | 135.07 | -1.3 | | -6 | 24(-0.1) | -30 | [0] | [-9] | [5] | -10 | -6 | DP | 0.6 | OpenShort | | (3) | -6 | 18 | -6 | -1 | 0.2,35 | 36 | | 23 | Feb/8 | 9 | 135.71 | 135.45 | 135.07(0) | 135.11(-0.01) | 135.03(-0.03) | 134.97 | -1.5 | | -6 | 24(0.1) | -30 | [0] | [-12] | [5] | -37 | -19 | DP | -0.5 | OpenShort? | | (0) | -9 | 26 | -23 | -4 | -0.7,31 | 36 | | 24 | Feb/5 | 15 | 135.73 | 135.54 | 135.07(-0) | 135.12(-0.02) | 135.07(-0.05) | 134.84 | -1.8 | | -6 | 24(-1) | -50 | [-0] | [-20] | [-18] | -50 | -35 | DR | -1.9 | OpenShort? | | (-3) | -16 | -34 | -33 | -10 | -1.7,43 | 32 | | 25 | Feb/5 | 14 | 135.73 | 135.54 | 135.06(-0.01) | 135.14(-0.01) | 135.14(-0.04) | 135.02 | -1.4 | | -6 | 25(-1.7) | -50 | [-3] | [-17] | [-9] | 7 | -0 | DT | -1 | OpenShort | | (0) | -13 | -18 | -15 | -4 | -0.3,64 | 32 | | | | |
| 26 | Feb/5 | 13 | 135.73 | 135.54 | 135.07(-0.01) | 135.15(0.01) | 135.19(-0.01) | 135.11 | -1.3 | | -6 | 27(-1.8) | -50 | [-3] | [-4] | [-6] | 32 | 9 | DT | -0.6 | OpenShort | | (-3) | -3 | -13 | -7 | -7 | 0.3,74 | 32 | | 27 | Feb/5 | 12 | 135.73 | 135.54 | 135.07(-0) | 135.13(0.03) | 135.19(0) | 135.18 | -1.1 | | -6 | 29(-1) | -45 | [-0] | [3] | [-1] | 48 | 10 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -5 | -1 | 0.7,80 | 32 | | 28 | Feb/5 | 11 | 135.73 | 135.54 | 135.07(-0) | 135.09(0.02) | 135.19(0.01) | 135.18 | -1.1 | | -6 | 30(-1) | -40 | [-0] | [5] | [-1] | 52 | 13 | CR | -0.1 | HoldShort | | (-3) | 3 | -5 | 6 | 1 | 0.6,87 | 32 | | 29 | Feb/5 | 10 | 135.73 | 135.54 | 135.07(-0) | 135.07(0.01) | 135.18(0.02) | 135.21 | -1.1 | | -6 | 31(-0.5) | -45 | [-0] | [6] | [-4] | 54 | 16 | CR | 0.2 | HoldShort | | (-3) | 6 | -18 | 11 | 1 | 0.8,84 | 32 | | 30 | Feb/5 | 9 | 135.73 | 135.54 | 135.07(0) | 135.05(0.02) | 135.15(0.04) | 135.3 | -0.9 | | -6 | 31(1) | -5 | [0] | [14] | [16] | 64 | 22 | UR | 1 | SmallShort? | | (3) | 13 | 34 | 20 | 10 | 1.3,81 | 32 | | | | |
| 31 | Feb/4 | 15 | 135.79 | 135.64 | 135.07(-0) | 135.02(0.01) | 135.1(0.02) | 135.13 | -1.5 | | -6 | 30(-11) | -20 | [-0] | [7] | [1] | 34 | 6 | UR | 0.2 | SmallShort? | | (-3) | 6 | -5 | 16 | 1 | 0.3,76 | 40 | | 32 | Feb/4 | 14 | 135.79 | 135.64 | 135.1(-0.01) | 135(0.01) | 135.07(0.06) | 135.16 | -1.4 | | -6 | 41(-4.4) | -20 | [-3] | [18] | [7] | 21 | 30 | UR | 0.5 | SmallShort | | (0) | 19 | 11 | 17 | 5 | 0.3,63 | 40 | | 33 | Feb/4 | 13 | 135.79 | 135.64 | 135.12(-0.01) | 134.99(0.01) | 134.99(0.02) | 135.1 | -1.6 | | -6 | 46(-4.5) | -30 | [-3] | [6] | [8] | 5 | 18 | UR | 0.5 | SmallShort | | (-5) | 6 | 11 | 22 | 5 | -0.1,57 | 40 | | 34 | Feb/4 | 12 | 135.79 | 135.64 | 135.14(-0.02) | 134.99(0) | 134.99(0) | 135.04 | -1.7 | | -6 | 50(-3.7) | -50 | [-6] | [-3] | [3] | -15 | 14 | DP | 0.4 | OpenShort | | (-3) | 0 | -5 | 26 | 0 | -0.5,48 | 40 | | 35 | Feb/4 | 11 | 135.79 | 135.64 | 135.16(-0.02) | 134.97(-0.02) | 134.95(0.01) | 135.07 | -1.6 | | -6 | 54(-2.3) | -35 | [-6] | [-3] | [11] | -29 | 17 | DP | 0.5 | OpenShort | | (-5) | 3 | 21 | 16 | 10 | -0.4,31 | 40 | | | | |
| 36 | Feb/4 | 10 | 135.79 | 135.64 | 135.19(-0.02) | 134.99(-0.03) | 134.95(0) | 134.96 | -1.9 | | -6 | 56(0.9) | -35 | [-6] | [-7] | [14] | -61 | 4 | DP | 0.1 | OpenShort | | (-5) | 0 | 39 | 5 | 1 | -0.9,12 | 40 | | 37 | Feb/4 | 9 | 135.79 | 135.64 | 135.22(-0.02) | 135.03(-0.04) | 134.94(-0.03) | 134.76 | -2.3 | | -6 | 55(5.1) | -50 | [-6] | [-18] | [-14] | -94 | -15 | DT | -0.7 | OpenShort? | | (-8) | -9 | -39 | -4 | -4 | -1.9,4 | 40 | | 38 | Feb/3 | 15 | 135.83 | 135.71 | 135.25(-0.02) | 135.08(-0.02) | 134.94(0) | 134.96 | -2.1 | | -5 | 50(-2.8) | -50 | [-6] | [-7] | [-3] | -77 | 4 | DT | -0.1 | HoldShort? | | (-5) | 0 | -11 | 4 | -2 | -1.3,6 | 29 | | 39 | Feb/3 | 14 | 135.83 | 135.71 | 135.27(-0.02) | 135.11(-0.02) | 134.94(0) | 135.02 | -2 | | -5 | 53(-2.6) | -35 | [-5] | [-7] | [3] | -75 | 1 | DP | 0.1 | OpenShort | | (-3) | 0 | 5 | 5 | 1 | -1.2,5 | 29 | | 40 | Feb/3 | 13 | 135.83 | 135.71 | 135.3(-0.02) | 135.14(-0.02) | 134.99(-0.04) | 134.99 | -2 | | -5 | 56(-1.5) | -45 | [-5] | [-18] | [1] | -82 | -10 | DP | 0 | OpenShort | | (-3) | -11 | 5 | 1 | -6 | -1.4,3 | 29 | | | | |
| 41 | Feb/3 | 12 | 135.83 | 135.71 | 135.33(-0.03) | 135.17(-0.01) | 135.05(-0.05) | 134.96 | -2.1 | | -5 | 57(-0.3) | -50 | [-8] | [-20] | [-3] | -89 | -12 | DT | -0.4 | HoldShort | | (-8) | -14 | -8 | -2 | -6 | -1.6,1 | 29 | | 42 | Feb/3 | 11 | 135.83 | 135.71 | 135.37(-0.03) | 135.19(-0.04) | 135.11(-0.05) | 135 | -2 | | -5 | 57(-0.1) | -50 | [-8] | [-24] | [-1] | -89 | -12 | DT | -0.5 | HoldShort | | (-8) | -14 | 3 | -12 | 0 | -1.6,1 | 29 | | 43 | Feb/3 | 10 | 135.83 | 135.71 | 135.41(-0.03) | 135.25(-0.04) | 135.17(-0.05) | 134.98 | -2.1 | | -5 | 58(3.2) | -50 | [-8] | [-24] | [-3] | -86 | -12 | DT | -0.8 | OpenShort | | (-11) | -14 | -3 | -11 | -4 | -1.8,9 | 29 | | 44 | Feb/3 | 9 | 135.83 | 135.71 | 135.45(-0.03) | 135.3(-0.04) | 135.24(-0.04) | 135 | -2 | | -5 | 54(6.5) | -50 | [-8] | [-21] | [-21] | -84 | -9 | DT | -1.1 | OpenShort? | | (-8) | -11 | -58 | -8 | -9 | -2,16 | 29 | | 45 | Feb/2 | 15 | 135.93 | 135.85 | 135.49(-0.01) | 135.36(-0.02) | 135.3(0.01) | 135.3 | -1.5 | | -5 | 48(-0.6) | -30 | [-3] | [-3] | [2] | -52 | 3 | DP | 0 | OpenShort? | | (-3) | 3 | 3 | 4 | 2 | -1,23 | 50 | | | | |
| 46 | Feb/2 | 14 | 135.93 | 135.85 | 135.5(-0.03) | 135.39(-0.02) | 135.29(0.02) | 135.29 | -1.5 | | -5 | 48(-1.9) | -50 | [-8] | [-2] | [0] | -53 | 16 | DT | 0 | OpenShort | | (-3) | 5 | -3 | 7 | -2 | -1,22 | 50 | | 47 | Feb/2 | 13 | 135.93 | 135.85 | 135.54(-0.02) | 135.41(-0.01) | 135.27(-0.04) | 135.31 | -1.4 | | -5 | 50(-0.8) | -45 | [-5] | [-16] | [1] | -59 | -10 | DP | 0.2 | OpenShort | | (-5) | -11 | 3 | 4 | -4 | -1.1,19 | 50 | | 48 | Feb/2 | 12 | 135.93 | 135.85 | 135.56(-0.03) | 135.42(-0.01) | 135.32(-0.04) | 135.29 | -1.5 | | -5 | 51(-2.8) | -50 | [-8] | [-17] | [-4] | -64 | 1 | DT | -0.1 | OpenShort | | (-5) | -11 | 0 | -21 | -4 | -1.2,16 | 50 | | 49 | Feb/2 | 11 | 135.93 | 135.85 | 135.59(-0.03) | 135.43(-0.02) | 135.37(-0.04) | 135.29 | -1.5 | | -5 | 54(-0.8) | -50 | [-8] | [-18] | [-2] | -73 | 1 | DT | -0.3 | OpenShort | | (-5) | -11 | 5 | -24 | -1 | -1.3,10 | 50 | | 50 | Feb/2 | 10 | 135.93 | 135.85 | 135.63(-0.03) | 135.45(-0.04) | 135.43(-0.05) | 135.26 | -1.6 | | -5 | 55(0.5) | -50 | [-8] | [-23] | [1] | -72 | -12 | DP | -0.7 | OpenShort | | (-8) | -14 | 16 | -24 | -4 | -1.6,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|