|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $135.1800 One month high (close): $138.1300
LQD Daily Change: 0.78% Daily StdDev 0.37% LQD EMA_5_Trend: 0.1% 10Minute StdDev: $0.5571
Latest Price : $136.52(0.78%) | Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.5)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 136.94 | 136.48 | 135.46(0.02) | 135.54(0.1) | 136(0.12) | 136.27 | -0.8 | | -8 | 45(4.6) | 10 | [5] | [45] | [9] | 100 | 69 | RG | 0.7 | Wait | | (6) | 32 | 20 | 5 | 18 | 2,100 | 42 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.54(weak_hourly_sma_10 -0.54%) 135.46(weak_hourly_sma_20 -0.59%)
Resistance Levels: 136.48(daily_ema_10 0.15%) 136.94(daily_ema_20 0.49%)
|
| | | 2 | Jan/13 | 11 | 136.94 | 136.48 | 135.43(0.02) | 135.41(0.07) | 135.84(0.14) | 136.17 | -0.9 | | -8 | 40(4.2) | 10 | [5] | [46] | [7] | 103 | 64 | RG | 0.9 | SmallShort | | (6) | 38 | 3 | 24 | 20 | 2.1,100 | 42 | | 3 | Jan/13 | 10 | 136.94 | 136.48 | 135.4(0.02) | 135.32(0.06) | 135.65(0.19) | 136.15 | -0.9 | | -8 | 36(4.6) | 10 | [5] | [59] | [19] | 98 | 86 | RG | 1.6 | SmallShort | | (6) | 51 | 31 | 34 | 20 | 2.3,90 | 42 | | 4 | Jan/13 | 9 | 136.94 | 136.48 | 135.37(0.01) | 135.24(0.05) | 135.4(0.18) | 136 | -1.1 | | -8 | 32(2.7) | -0 | [3] | [54] | [49] | 85 | 83 | RG | 2.1 | SmallShort? | | (3) | 49 | 117 | 43 | 20 | 2.2,80 | 42 | | 5 | Jan/12 | 15 | 136.98 | 136.61 | 135.35(-0.01) | 135.24(0) | 135.16(0.07) | 135.44 | -1.7 | | -11 | 29(-2.5) | -40 | [-3] | [14] | [9] | 32 | 36 | UR | 1.1 | SmallShort? | | (-3) | 19 | 3 | 41 | 13 | 0.4,72 | 37 | | | | |
| 6 | Jan/12 | 14 | 136.98 | 136.61 | 135.36(-0.02) | 135.24(0) | 135.07(0.06) | 135.42 | -1.8 | | -11 | 31(-1.6) | -40 | [-6] | [11] | [20] | -4 | 34 | UR | 1.3 | SmallShort | | (-3) | 17 | 40 | 35 | 8 | 0.2,41 | 37 | | 7 | Jan/12 | 13 | 136.98 | 136.61 | 135.39(-0.02) | 135.17(-0.01) | 134.98(-0.01) | 135.23 | -2 | | -11 | 33(-0.5) | -45 | [-6] | [-10] | [27] | -45 | 7 | DP | 0.9 | OpenShort | | (-9) | -3 | 69 | 20 | 7 | -0.5,18 | 37 | | 8 | Jan/12 | 12 | 136.98 | 136.61 | 135.42(-0.03) | 135.19(-0.03) | 134.99(-0.07) | 134.9 | -2.3 | | -11 | 34(2.3) | -50 | [-8] | [-30] | [5] | -90 | -28 | DP | -0.3 | OpenShort | | (-11) | -19 | 14 | 7 | -7 | -1.7,3 | 37 | | 9 | Jan/12 | 11 | 136.98 | 136.61 | 135.46(-0.03) | 135.23(-0.06) | 135.08(-0.08) | 134.83 | -2.4 | | -11 | 31(3.8) | -50 | [-8] | [-37] | [-11] | -108 | -40 | DT | -0.9 | HoldShort | | (-9) | -22 | -29 | -7 | -6 | -2.3,0 | 37 | | 10 | Jan/12 | 10 | 136.98 | 136.61 | 135.5(-0.03) | 135.31(-0.05) | 135.19(-0.07) | 134.96 | -2.3 | | -11 | 27(3) | -50 | [-8] | [-33] | [-6] | -105 | -28 | DT | -0.9 | HoldShort | | (-9) | -19 | -9 | -11 | -10 | -2.2,0 | 37 | | | | |
| 11 | Jan/12 | 9 | 136.98 | 136.61 | 135.54(-0.03) | 135.38(-0.05) | 135.28(-0.05) | 135 | -2.2 | | -11 | 24(3.9) | -50 | [-8] | [-27] | [-21] | -110 | -23 | DT | -1.3 | HoldShort? | | (-9) | -14 | -54 | -12 | -9 | -2.5,3 | 37 | | 12 | Jan/11 | 15 | 137.07 | 136.85 | 135.58(-0.02) | 135.45(-0.02) | 135.35(-0.02) | 135.26 | -2.2 | | -8 | 21(-1) | -50 | [-6] | [-15] | [-8] | -88 | -5 | DT | -0.5 | HoldShort? | | (-6) | -6 | -23 | -4 | -2 | -1.8,7 | 31 | | 13 | Jan/11 | 14 | 137.07 | 136.85 | 135.61(-0.02) | 135.48(-0.01) | 135.38(0.01) | 135.37 | -2.1 | | -8 | 22(0.1) | -50 | [-5] | [-5] | [-0] | -73 | 1 | DT | -0.1 | OpenShort | | (-3) | 3 | -3 | 6 | -6 | -1.4,12 | 31 | | 14 | Jan/11 | 13 | 137.07 | 136.85 | 135.63(-0.02) | 135.5(-0.02) | 135.37(-0.05) | 135.39 | -2 | | -8 | 21(0.5) | -50 | [-5] | [-22] | [0] | -73 | -13 | DT | 0.1 | OpenShort | | (-6) | -14 | 0 | 3 | -1 | -1.4,12 | 31 | | 15 | Jan/11 | 12 | 137.07 | 136.85 | 135.66(-0.01) | 135.52(-0.03) | 135.43(-0.04) | 135.39 | -2 | | -8 | 21(0.9) | -50 | [-3] | [-20] | [2] | -77 | -20 | DP | -0.2 | OpenShort | | (-3) | -11 | 3 | 8 | -2 | -1.6,13 | 31 | | | | |
| 16 | Jan/11 | 11 | 137.07 | 136.85 | 135.68(-0.02) | 135.56(-0.03) | 135.49(-0.04) | 135.37 | -2.1 | | -8 | 20(1.9) | -50 | [-5] | [-21] | [-5] | -90 | -11 | DT | -0.7 | OpenShort | | (-6) | -11 | -6 | -20 | 0 | -1.9,8 | 31 | | 17 | Jan/11 | 10 | 137.07 | 136.85 | 135.7(-0.02) | 135.61(-0.03) | 135.54(-0.03) | 135.4 | -2 | | -8 | 18(1.6) | -50 | [-5] | [-18] | [3] | -83 | -8 | DP | -0.9 | OpenShort | | (-3) | -8 | 17 | -16 | -3 | -2,17 | 31 | | 18 | Jan/11 | 9 | 137.07 | 136.85 | 135.72(-0.01) | 135.65(-0.03) | 135.58(-0.03) | 135.32 | -2.1 | | -8 | 17(3.2) | -50 | [-3] | [-18] | [-29] | -101 | -28 | DT | -1.9 | HoldShort? | | (-3) | -8 | -77 | -17 | -11 | -2.9,22 | 31 | | 19 | Jan/8 | 15 | 137.18 | 137.12 | 135.72(0) | 135.65(0) | 135.63(0.01) | 135.68 | -2.2 | | -6 | 13(-29.1) | -25 | [0] | [-0] | [3] | -31 | 2 | UR | 0.5 | SmallShort? | | (0) | 3 | 3 | 10 | 0 | -0.5,32 | 34 | | 20 | Jan/8 | 14 | 137.18 | 137.12 | 135.73(-0.05) | 135.69(-0.01) | 135.63(-0) | 135.66 | -2.2 | | -6 | 42(-11.5) | -50 | [-14] | [-8] | [1] | -35 | 39 | DP | 0.1 | OpenShort | | (3) | -0 | 0 | 4 | -1 | -0.2,20 | 34 | | | | |
| 21 | Jan/8 | 13 | 137.18 | 137.12 | 135.79(-0.05) | 135.7(-0.01) | 135.63(-0.03) | 135.66 | -2.2 | | -6 | 54(-6.9) | -50 | [-14] | [-16] | [6] | -50 | 31 | DP | 0.1 | OpenShort | | (-14) | -8 | 20 | -2 | -1 | -0.4,10 | 34 | | 22 | Jan/8 | 12 | 137.18 | 137.12 | 135.86(-0.04) | 135.71(-0.02) | 135.67(-0.04) | 135.57 | -2.4 | | -6 | 61(-3.4) | -50 | [-11] | [-20] | [-1] | -61 | 9 | DT | -0.2 | OpenShort | | (-14) | -11 | 3 | -8 | -5 | -0.7,7 | 34 | | 23 | Jan/8 | 11 | 137.18 | 137.12 | 135.92(-0.04) | 135.73(-0.02) | 135.72(-0.02) | 135.56 | -2.4 | | -6 | 64(-2.6) | -50 | [-11] | [-14] | [-7] | -48 | 4 | DT | -0.4 | OpenShort | | (-14) | -6 | -14 | -10 | -2 | -0.8,22 | 34 | | 24 | Jan/8 | 10 | 137.18 | 137.12 | 135.97(-0.04) | 135.76(-0.02) | 135.75(-0.01) | 135.63 | -2.3 | | -6 | 67(-3.6) | -50 | [-11] | [-11] | [-6] | -45 | 6 | DT | -0.3 | OpenShort | | (-11) | -3 | -17 | 2 | -2 | -0.7,23 | 34 | | 25 | Jan/8 | 9 | 137.18 | 137.12 | 136.02(-0.04) | 135.79(-0.01) | 135.76(-0.01) | 135.71 | -2.2 | | -6 | 70(-4.3) | -50 | [-11] | [-10] | [-11] | -37 | 16 | DT | -0.1 | OpenShort? | | (-11) | -3 | -37 | 7 | -1 | -0.6,28 | 34 | | | | |
| 26 | Jan/7 | 15 | 137.23 | 137.29 | 136.08(-0.04) | 135.79(0) | 135.77(0.01) | 135.89 | -2.3 | | -3 | 75(-24.7) | -45 | [-11] | [-3] | [8] | -17 | 31 | DP | 0.2 | OpenShort? | | (-11) | 3 | 17 | 14 | 4 | -0.4,43 | 34 | | 27 | Jan/7 | 14 | 137.23 | 137.29 | 136.13(-0.07) | 135.79(0) | 135.77(0) | 135.81 | -2.4 | | -3 | 99(-10.9) | -50 | [-19] | [-8] | [6] | -50 | 46 | DP | 0.1 | OpenShort | | (-11) | 0 | 17 | 3 | -4 | -0.5,13 | 34 | | 28 | Jan/7 | 13 | 137.23 | 137.29 | 136.22(-0.07) | 135.8(0.01) | 135.74(-0.03) | 135.73 | -2.5 | | -3 | 110(-9.9) | -50 | [-19] | [-14] | [3] | -58 | 19 | DP | -0 | OpenShort | | (-20) | -8 | 9 | -0 | -3 | -0.8,12 | 34 | | 29 | Jan/7 | 12 | 137.23 | 137.29 | 136.31(-0.08) | 135.78(0.01) | 135.77(-0.03) | 135.69 | -2.6 | | -3 | 120(-5.4) | -50 | [-22] | [-15] | [-5] | -60 | 19 | DT | -0.1 | OpenShort | | (-20) | -8 | -14 | 1 | -7 | -0.9,13 | 34 | | 30 | Jan/7 | 11 | 137.23 | 137.29 | 136.42(-0.07) | 135.77(-0.09) | 135.81(-0.02) | 135.76 | -2.5 | | -3 | 126(-3.3) | -50 | [-19] | [-25] | [-2] | -58 | 12 | DT | -0.1 | OpenShort | | (-20) | -5 | -9 | -0 | 15 | -0.9,15 | 34 | | | | |
| 31 | Jan/7 | 10 | 137.23 | 137.29 | 136.51(-0.07) | 135.89(-0.08) | 135.81(-0) | 135.8 | -2.4 | | -3 | 129(-3) | -50 | [-19] | [-18] | [5] | -57 | 16 | DP | -0.1 | OpenShort | | (-20) | -0 | 11 | 2 | 13 | -0.9,16 | 34 | | 32 | Jan/7 | 9 | 137.23 | 137.29 | 136.6(-0.07) | 136(-0.07) | 135.84(-0.01) | 135.75 | -2.5 | | -3 | 132(-0.5) | -50 | [-19] | [-20] | [-9] | -62 | 4 | DT | -0.1 | OpenShort? | | (-20) | -3 | -29 | 3 | 4 | -1.1,16 | 34 | | 33 | Jan/6 | 15 | 137.3 | 137.45 | 136.7(-0.07) | 136.1(-0.06) | 135.85(0.05) | 135.88 | -2.7 | | -3 | 132(-20.1) | -50 | [-19] | [-2] | [0] | -57 | 18 | DT | 0 | OpenShort? | | (-20) | 14 | -3 | 7 | -1 | -1,18 | 33 | | 34 | Jan/6 | 14 | 137.3 | 137.45 | 136.79(-0.08) | 136.18(-0.06) | 135.79(0.05) | 135.89 | -2.7 | | -3 | 153(-2.8) | -45 | [-22] | [-2] | [3] | -63 | 18 | DP | 0.1 | OpenShort | | (-20) | 14 | 6 | 9 | -2 | -1.1,15 | 33 | | 35 | Jan/6 | 13 | 137.3 | 137.45 | 136.9(-0.09) | 136.26(-0.07) | 135.72(-0.17) | 135.86 | -2.7 | | -3 | 155(0.3) | -50 | [-24] | [-64] | [2] | -70 | -35 | DP | 0.2 | OpenShort | | (-26) | -46 | 3 | 9 | -3 | -1.3,13 | 33 | | | | |
| 36 | Jan/6 | 12 | 137.3 | 137.45 | 137.02(-0.08) | 136.35(-0.09) | 135.94(-0.16) | 135.84 | -2.8 | | -3 | 155(3.9) | -50 | [-22] | [-63] | [5] | -77 | -52 | DP | -0.1 | OpenShort | | (-26) | -43 | 11 | 10 | -8 | -1.4,8 | 33 | | 37 | Jan/6 | 11 | 137.3 | 137.45 | 137.14(-0.08) | 136.47(-0.13) | 136.15(-0.15) | 135.78 | -2.9 | | -3 | 151(8.7) | -50 | [-22] | [-66] | [12] | -89 | -60 | DP | -0.5 | OpenShort | | (-26) | -41 | 43 | -10 | -9 | -1.7,4 | 33 | | 38 | Jan/6 | 10 | 137.3 | 137.45 | 137.25(-0.09) | 136.64(-0.15) | 136.35(-0.16) | 135.57 | -3.3 | | -3 | 142(16.6) | -50 | [-24] | [-72] | [-2] | -97 | -73 | DT | -1 | OpenShort | | (-26) | -43 | 3 | -7 | -20 | -2.2,8 | 33 | | 39 | Jan/6 | 9 | 137.3 | 137.45 | 137.37(-0.09) | 136.85(-0.16) | 136.57(-0.16) | 135.56 | -3.3 | | -3 | 126(24.3) | -50 | [-24] | [-73] | [-103] | -106 | -83 | DT | -1.5 | HoldShort? | | (-26) | -43 | -297 | -6 | -20 | -2.7,12 | 33 | | 40 | Jan/5 | 15 | 137.37 | 137.57 | 137.5(-0.04) | 137.07(-0.05) | 136.79(0.02) | 136.98 | -0.9 | | 3 | 102(-25.3) | -0 | [-11] | [-4] | [11] | -58 | 3 | RG | 0.4 | Wait? | | (-11) | 5 | 23 | 15 | 7 | -1,17 | 49 | | | | |
| 41 | Jan/5 | 14 | 137.37 | 137.57 | 137.56(-0.04) | 137.13(-0.06) | 136.76(-0.02) | 136.87 | -1.2 | | 3 | 127(4.2) | -15 | [-11] | [-18] | [9] | -76 | -15 | DP | 0.2 | OpenShort | | (-11) | -6 | 20 | 12 | -1 | -1.3,7 | 49 | | 42 | Jan/5 | 13 | 137.37 | 137.57 | 137.61(-0.05) | 137.21(-0.07) | 136.78(-0.11) | 136.77 | -1.4 | | 3 | 123(7.6) | -40 | [-14] | [-45] | [9] | -88 | -37 | DP | -0 | OpenShort | | (-14) | -31 | 23 | 10 | -7 | -1.6,2 | 49 | | 43 | Jan/5 | 12 | 137.37 | 137.57 | 137.67(-0.05) | 137.3(-0.08) | 136.93(-0.14) | 136.66 | -1.7 | | 3 | 115(13.5) | -50 | [-14] | [-55] | [-1] | -103 | -55 | BT | -0.6 | OpenLong | | (-14) | -40 | -3 | 9 | -16 | -2.1,0 | 49 | | 44 | Jan/5 | 11 | 137.37 | 137.57 | 137.74(-0.05) | 137.41(-0.1) | 137.12(-0.16) | 136.68 | -1.6 | | 3 | 102(17.3) | -50 | [-14] | [-64] | [-14] | -113 | -70 | DT | -1 | HoldShort | | (-14) | -46 | -34 | -8 | -15 | -2.5,0 | 49 | | 45 | Jan/5 | 10 | 137.37 | 137.57 | 137.8(-0.04) | 137.55(-0.1) | 137.34(-0.12) | 136.84 | -1.3 | | 3 | 84(17.6) | -50 | [-11] | [-52] | [-12] | -118 | -60 | DT | -1.4 | HoldShort | | (-11) | -34 | -26 | -12 | -17 | -2.7,0 | 49 | | | | |
| 46 | Jan/5 | 9 | 137.37 | 137.57 | 137.85(-0.04) | 137.68(-0.09) | 137.5(-0.1) | 136.96 | -1 | | 3 | 67(20.3) | -50 | [-11] | [-45] | [-44] | -130 | -45 | DT | -1.9 | HoldShort? | | (-11) | -29 | -117 | -22 | -17 | -3.2,0 | 49 | | 47 | Jan/4 | 15 | 137.37 | 137.6 | 137.9(-0.01) | 137.8(-0.04) | 137.63(-0.03) | 137.53 | 0.4 | | 3 | 46(4.2) | 5 | [-3] | [-15] | [-5] | -89 | -27 | RG | -0.5 | Wait? | | (-3) | -9 | -14 | -0 | -4 | -1.9,9 | 54 | | 48 | Jan/4 | 14 | 137.37 | 137.6 | 137.92(-0.01) | 137.86(-0.03) | 137.67(-0.02) | 137.6 | 0.5 | | 3 | 42(3.2) | -15 | [-3] | [-11] | [-17] | -83 | -15 | DT | -0.4 | OpenShort | | (-3) | -6 | -34 | -28 | -7 | -1.8,12 | 54 | | 49 | Jan/4 | 13 | 137.37 | 137.6 | 137.92(-0) | 137.9(-0.02) | 137.69(-0.05) | 137.76 | 0.9 | | 3 | 39(0.4) | 15 | [-0] | [-17] | [3] | -63 | -23 | RG | 0.4 | Wait | | (-3) | -14 | 20 | -21 | -2 | -1,12 | 54 | | 50 | Jan/4 | 12 | 137.37 | 137.6 | 137.93(-0.01) | 137.93(-0.03) | 137.77(-0.07) | 137.66 | 0.7 | | 3 | 39(1.6) | 0 | [-3] | [-25] | [-2] | -88 | -27 | RG | -0.7 | Wait | | (-3) | -20 | 11 | -29 | -7 | -1.7,5 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|