|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $136.2000 One month high (close): $138.4800
LQD Daily Change: 0.2% Daily StdDev 0.36% LQD EMA_5_Trend: 0.07% 10Minute StdDev: $0.1095
Latest Price : $137.45(0.2%) | Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 137.36 | 137.16 | 137.14(0.01) | 137.18(0.01) | 137.24(0.02) | 137.28 | -0.2 | | -0 | 19(1) | 15 | [3] | [8] | [3] | 90 | 5 | UT | 0.5 | HoldLong | | (3) | 6 | 3 | 13 | 1 | 1.6,100 | 50 | Sample size 24 Avg positive next hour return: 0.04%(58%) Avg negative next hour return: -0.01%(42%)
Daily Trend: %
Up Forces: 137.36(daily_ema_20 0.06%)
Down Forces: 137.16(daily_ema_10 -0.09%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/15 | 12 | 137.36 | 137.16 | 137.13(0.01) | 137.16(0.02) | 137.21(0.03) | 137.27 | -0.2 | | -0 | 18(-2.3) | 20 | [3] | [12] | [5] | 93 | 7 | UT | 0.7 | HoldLong | | (3) | 8 | 3 | 22 | 2 | 1.7,100 | 50 | | 3 | Dec/15 | 11 | 137.36 | 137.16 | 137.12(0.02) | 137.13(0.01) | 137.17(0.03) | 137.25 | -0.2 | | -0 | 21(-3.8) | 35 | [6] | [11] | [6] | 74 | -3 | UT | 0.8 | OpenLong | | (3) | 8 | 5 | 22 | 5 | 1.4,89 | 50 | | 4 | Dec/15 | 10 | 137.36 | 137.16 | 137.1(0.02) | 137.12(0.02) | 137.13(0.02) | 137.22 | -0.3 | | -0 | 24(-3.2) | 35 | [6] | [10] | [7] | 52 | -6 | UT | 0.8 | OpenLong | | (3) | 6 | 11 | 17 | 1 | 1.1,74 | 50 | | 5 | Dec/15 | 9 | 137.36 | 137.16 | 137.08(0.02) | 137.1(0.01) | 137.1(-0.01) | 137.16 | -0.4 | | -0 | 28(-2.6) | 35 | [6] | [0] | [3] | 27 | -13 | UT | 0.5 | OpenLong? | | (3) | -3 | 5 | 5 | 1 | 0.6,62 | 50 | | | | |
| 6 | Dec/14 | 15 | 137.3 | 137.17 | 137.06(0.02) | 137.1(0) | 137.1(-0) | 137.13 | -0.3 | | -0 | 30(-9.5) | 30 | [6] | [0] | [-0] | 7 | -11 | UT | 0.1 | OpenLong? | | (3) | -0 | 3 | -7 | 1 | 0.5,44 | 45 | | 7 | Dec/14 | 14 | 137.3 | 137.17 | 137.04(0.03) | 137.1(-0) | 137.11(0.02) | 137.11 | -0.4 | | -0 | 40(-9.9) | 50 | [8] | [6] | [2] | 2 | -16 | UT | 0 | OpenLong | | (3) | 6 | 11 | -13 | 3 | 0.3,44 | 45 | | 8 | Dec/14 | 13 | 137.3 | 137.17 | 137(0.03) | 137.09(-0.01) | 137.09(-0.01) | 137.05 | -0.5 | | -0 | 50(-7.3) | 35 | [8] | [-3] | [-3] | 13 | -33 | DR | -0.2 | OpenShort | | (5) | -3 | -5 | -8 | -1 | 0.2,58 | 45 | | 9 | Dec/14 | 12 | 137.3 | 137.17 | 136.96(0.03) | 137.1(-0.01) | 137.1(0.01) | 137.08 | -0.4 | | -0 | 57(-5.6) | 20 | [8] | [2] | [-8] | 28 | -18 | CR | -0.1 | HoldShort | | (11) | 3 | -24 | -0 | 3 | 0.4,68 | 45 | | 10 | Dec/14 | 11 | 137.3 | 137.17 | 136.92(0.03) | 137.12(0.01) | 137.09(0.03) | 137.2 | -0.2 | | -0 | 63(-0.4) | 35 | [8] | [10] | [4] | 41 | -3 | UT | 0.3 | OpenLong | | (11) | 8 | 14 | -2 | 1 | 0.9,68 | 45 | | | | |
| 11 | Dec/14 | 10 | 137.3 | 137.17 | 136.87(0.02) | 137.12(0) | 137.09(0) | 137.13 | -0.3 | | -0 | 63(-0.8) | 35 | [6] | [0] | [10] | 37 | -1 | UT | 0.2 | OpenLong | | (8) | 0 | 32 | -3 | 1 | 0.8,67 | 45 | | 12 | Dec/14 | 9 | 137.3 | 137.17 | 136.84(0.02) | 137.1(-0.01) | 137.04(-0.04) | 136.97 | -0.6 | | -0 | 64(-1.6) | -10 | [6] | [-12] | [-11] | 29 | -21 | DR | -0.2 | OpenShort? | | (3) | -11 | -30 | -7 | -5 | 0.4,69 | 45 | | 13 | Dec/11 | 15 | 137.24 | 137.29 | 136.82(0.03) | 137.11(0.02) | 137.09(-0.01) | 137.12 | -0.2 | | 3 | 65(11.4) | 45 | [8] | [2] | [5] | 48 | -13 | UT | 0.1 | OpenLong? | | (8) | -3 | 19 | -5 | -2 | 0.9,75 | 47 | | 14 | Dec/11 | 14 | 137.24 | 137.29 | 136.82(0) | 137.08(0.02) | 137.1(-0.03) | 137.03 | -0.3 | | 3 | 54(-0.8) | -5 | [0] | [-6] | [1] | 46 | 12 | RG | -0.2 | Wait | | (5) | -8 | 8 | -10 | -6 | 0.7,78 | 47 | | 15 | Dec/11 | 13 | 137.24 | 137.29 | 136.78(-0.01) | 137.06(0.02) | 137.14(-0.01) | 136.99 | -0.4 | | 3 | 55(-0.7) | -30 | [-3] | [-1] | [-9] | 49 | 28 | DT | -0.4 | OpenShort | | (0) | -3 | -22 | -10 | -7 | 0.6,84 | 47 | | | | |
| 16 | Dec/11 | 12 | 137.24 | 137.29 | 136.78(0) | 137.03(0.02) | 137.14(0) | 137.1 | -0.2 | | 3 | 55(-0.1) | -10 | [0] | [2] | [-7] | 64 | 20 | CR | -0.2 | HoldShort | | (0) | 0 | -19 | -6 | -1 | 0.9,91 | 47 | | 17 | Dec/11 | 11 | 137.24 | 137.29 | 136.78(0) | 137(0.06) | 137.15(0.02) | 137.19 | -0.1 | | 3 | 56(0.3) | 5 | [0] | [14] | [1] | 76 | 35 | UR | 0.1 | SmallShort | | (0) | 6 | 3 | 4 | -1 | 1.2,96 | 47 | | 18 | Dec/11 | 10 | 137.24 | 137.29 | 136.78(-0) | 136.91(0.07) | 137.13(0.05) | 137.18 | -0.1 | | 3 | 55(-0.6) | 5 | [-0] | [23] | [-3] | 78 | 43 | CR | 0.1 | OpenShort | | (3) | 14 | -14 | 8 | -1 | 1.2,98 | 47 | | 19 | Dec/11 | 9 | 137.24 | 137.29 | 136.78(-0) | 136.82(0.07) | 137.06(0.07) | 137.25 | 0 | | 3 | 56(-1.1) | 40 | [-0] | [29] | [15] | 82 | 48 | UR | 0.5 | SmallShort? | | (0) | 19 | 35 | 15 | 7 | 1.4,97 | 47 | | 20 | Dec/10 | 15 | 137.16 | 137.35 | 136.78(-0.01) | 136.72(0.06) | 136.97(0.05) | 137.07 | -0.1 | | 6 | 57(6.7) | 20 | [-3] | [22] | [2] | 63 | 43 | UR | 0.3 | SmallShort? | | (-3) | 14 | -3 | 17 | 6 | 0.8,93 | 45 | | | | |
| 21 | Dec/10 | 14 | 137.16 | 137.35 | 136.78(-0) | 136.64(0.04) | 136.91(0.05) | 137.08 | -0.1 | | 6 | 50(-2) | 40 | [-0] | [20] | [6] | 55 | 33 | UR | 0.5 | SmallShort | | (-3) | 14 | 5 | 19 | 12 | 0.8,85 | 45 | | 22 | Dec/10 | 13 | 137.16 | 137.35 | 136.81(-0.01) | 136.59(0.05) | 136.84(0.1) | 137.05 | -0.2 | | 6 | 52(-2.5) | 50 | [-3] | [34] | [17] | 36 | 56 | UR | 0.6 | SmallShort | | (-3) | 28 | 38 | 19 | 12 | 0.6,71 | 45 | | 23 | Dec/10 | 12 | 137.16 | 137.35 | 136.82(-0.02) | 136.53(0.03) | 136.7(0.09) | 136.86 | -0.4 | | 6 | 55(-1.2) | 35 | [-6] | [28] | [9] | 11 | 44 | UR | 0.4 | SmallShort | | (-5) | 25 | 16 | 17 | 11 | 0.1,58 | 45 | | 24 | Dec/10 | 11 | 137.16 | 137.35 | 136.85(-0.02) | 136.48(-0.02) | 136.58(0.07) | 136.78 | -0.5 | | 6 | 56(-1.1) | 20 | [-6] | [15] | [7] | -3 | 29 | UR | 0.5 | SmallShort | | (-5) | 19 | 3 | 27 | 19 | -0.2,52 | 45 | | 25 | Dec/10 | 10 | 137.16 | 137.35 | 136.87(-0.02) | 136.5(-0.03) | 136.48(0.07) | 136.76 | -0.6 | | 6 | 57(-0.7) | 20 | [-6] | [14] | [5] | -22 | 29 | UR | 0.7 | SmallShort | | (-5) | 19 | -3 | 24 | 18 | -0.3,36 | 45 | | | | |
| 26 | Dec/10 | 9 | 137.16 | 137.35 | 136.9(-0.02) | 136.54(-0.03) | 136.38(0.04) | 136.77 | -0.5 | | 6 | 58(-0.5) | 50 | [-6] | [6] | [34] | -39 | 21 | UR | 0.9 | SmallShort? | | (-3) | 11 | 89 | 19 | 13 | -0.3,19 | 45 | | 27 | Dec/9 | 15 | 137.07 | 137.39 | 136.92(-0.03) | 136.58(-0.06) | 136.33(-0.02) | 136.32 | -0.9 | | 6 | 58(11.6) | 0 | [-8] | [-17] | [5] | -83 | -14 | RG | -0 | Wait? | | (-11) | -6 | 11 | 8 | 2 | -1.4,2 | 48 | | 28 | Dec/9 | 14 | 137.07 | 137.39 | 136.97(-0.03) | 136.66(-0.06) | 136.36(-0.02) | 136.27 | -0.9 | | 6 | 47(3.8) | -10 | [-9] | [-17] | [-0] | -95 | -23 | BT | -0.2 | OpenLong | | (-11) | -6 | 0 | 1 | -7 | -1.8,0 | 48 | | 29 | Dec/9 | 13 | 137.07 | 137.39 | 137(-0.03) | 136.75(-0.07) | 136.39(-0.1) | 136.27 | -0.9 | | 6 | 43(4.6) | -30 | [-9] | [-42] | [0] | -97 | -44 | BT | -0.3 | OpenLong | | (-8) | -29 | 0 | 6 | -11 | -2,3 | 48 | | 30 | Dec/9 | 12 | 137.07 | 137.39 | 137.04(-0.03) | 136.84(-0.08) | 136.53(-0.13) | 136.27 | -0.9 | | 6 | 38(5.9) | -40 | [-9] | [-52] | [-16] | -106 | -63 | DT | -0.8 | HoldShort | | (-11) | -37 | -49 | 7 | -12 | -2.4,4 | 48 | | | | |
| 31 | Dec/9 | 11 | 137.07 | 137.39 | 137.09(-0.01) | 136.95(-0.06) | 136.71(-0.09) | 136.51 | -0.7 | | 6 | 32(3.4) | 10 | [-3] | [-36] | [0] | -99 | -53 | BT | -0.7 | OpenLong | | (-5) | -26 | 8 | -9 | -10 | -2.1,4 | 48 | | 32 | Dec/9 | 10 | 137.07 | 137.39 | 137.11(-0.02) | 137.03(-0.06) | 136.83(-0.09) | 136.47 | -0.7 | | 6 | 29(5.2) | -15 | [-6] | [-37] | [-3] | -114 | -53 | BT | -1.5 | OpenLong | | (-3) | -26 | 8 | -29 | -15 | -2.6,1 | 48 | | 33 | Dec/9 | 9 | 137.07 | 137.39 | 137.13(-0.02) | 137.12(-0.07) | 136.96(-0.1) | 136.43 | -0.8 | | 6 | 24(8.3) | -25 | [-6] | [-41] | [-42] | -128 | -56 | DT | -2.6 | HoldShort? | | (-5) | -29 | -105 | -33 | -20 | -3.5,10 | 48 | | 34 | Dec/8 | 15 | 137 | 137.5 | 137.13(-0) | 137.21(-0.02) | 137.1(-0.04) | 136.97 | -0 | | 9 | 15(-3.9) | 15 | [-0] | [-15] | [-16] | -72 | -21 | DR | -1 | OpenShort? | | (0) | -11 | -38 | -17 | -6 | -1.5,16 | 55 | | 35 | Dec/8 | 14 | 137 | 137.5 | 137.17(-0.02) | 137.24(-0.01) | 137.16(-0.03) | 137.16 | 0.2 | | 9 | 19(-3.7) | 5 | [-6] | [-12] | [1] | -28 | 13 | RG | 0 | Wait | | (0) | -9 | 11 | -11 | -4 | -0.1,25 | 55 | | | | |
| 36 | Dec/8 | 13 | 137 | 137.5 | 137.2(-0.02) | 137.25(-0.01) | 137.2(-0.02) | 137.11 | 0.1 | | 9 | 23(-2.9) | -0 | [-6] | [-9] | [-2] | -29 | 6 | RG | -0.4 | Wait | | (-8) | -6 | 0 | -12 | -5 | -0.4,31 | 55 | | 37 | Dec/8 | 12 | 137 | 137.5 | 137.23(-0.03) | 137.26(-0.01) | 137.23(-0.03) | 137.11 | 0.1 | | 9 | 26(-3) | -25 | [-9] | [-13] | [-6] | -21 | 14 | DT | -0.5 | OpenShort | | (-5) | -9 | -11 | -10 | -5 | -0.5,42 | 55 | | 38 | Dec/8 | 11 | 137 | 137.5 | 137.27(-0.02) | 137.28(0.01) | 137.28(-0.03) | 137.16 | 0.2 | | 9 | 29(-1.9) | -5 | [-6] | [-9] | [-7] | 4 | 3 | RG | -0.4 | Wait | | (-5) | -9 | -19 | 2 | -7 | -0.4,64 | 55 | | 39 | Dec/8 | 10 | 137 | 137.5 | 137.3(-0.02) | 137.26(0.01) | 137.28(0) | 137.25 | 0.3 | | 9 | 31(-0.5) | -0 | [-6] | [-1] | [-6] | 7 | 21 | RG | -0.3 | Wait | | (-8) | 0 | -19 | 4 | -3 | -0.2,62 | 55 | | 40 | Dec/8 | 9 | 137 | 137.5 | 137.33(-0.01) | 137.25(0.02) | 137.33(0.02) | 137.35 | 0.4 | | 9 | 31(-0.6) | 45 | [-3] | [7] | [7] | 10 | 16 | UR | 0.1 | SmallShort? | | (-3) | 6 | 19 | 5 | 2 | 0.1,57 | 55 | | | | |
| 41 | Dec/7 | 15 | 136.92 | 137.58 | 137.34(-0.02) | 137.22(0.02) | 137.31(0.01) | 137.26 | 0.3 | | 11 | 32(2.5) | 15 | [-6] | [4] | [-5] | -2 | 14 | RG | -0.2 | Wait? | | (-3) | 3 | -19 | 8 | -2 | -0.3,56 | 60 | | 42 | Dec/7 | 14 | 136.92 | 137.58 | 137.34(0) | 137.19(0.03) | 137.3(0.02) | 137.36 | 0.4 | | 11 | 29(-0.2) | 50 | [0] | [10] | [-3] | -6 | 5 | CR | 0.2 | HoldShort | | (-3) | 6 | -11 | 7 | -1 | 0,44 | 60 | | 43 | Dec/7 | 13 | 136.92 | 137.58 | 137.36(0.01) | 137.15(0.03) | 137.27(0.05) | 137.42 | 0.5 | | 11 | 30(-0.1) | 50 | [3] | [19] | [14] | -5 | 3 | UT | 0.5 | OpenLong | | (0) | 14 | 35 | 10 | 11 | 0.2,40 | 60 | | 44 | Dec/7 | 12 | 136.92 | 137.58 | 137.36(0) | 137.11(0.01) | 137.2(0.03) | 137.24 | 0.3 | | 11 | 30(-0.2) | 50 | [0] | [10] | [0] | -27 | -2 | UT | 0.1 | OpenLong | | (3) | 9 | -3 | 5 | 1 | -0.4,33 | 60 | | 45 | Dec/7 | 11 | 136.92 | 137.58 | 137.35(0.01) | 137.09(-0.04) | 137.16(0.02) | 137.26 | 0.3 | | 11 | 30(-0.1) | 50 | [3] | [0] | [5] | -27 | -16 | UT | 0.3 | OpenLong | | (0) | 6 | 5 | 11 | 16 | -0.3,31 | 60 | | | | |
| 46 | Dec/7 | 10 | 136.92 | 137.58 | 137.35(0) | 137.15(-0.04) | 137.13(0.04) | 137.23 | 0.3 | | 11 | 30(-0.1) | 50 | [0] | [5] | [3] | -34 | 1 | UR | 0.3 | SmallShort | | (0) | 11 | 3 | 9 | 12 | -0.3,24 | 60 | | 47 | Dec/7 | 9 | 136.92 | 137.58 | 137.35(0) | 137.2(-0.04) | 137.08(0.04) | 137.22 | 0.3 | | 11 | 30(-0.1) | 50 | [0] | [5] | [13] | -42 | 1 | UR | 0.4 | SmallShort? | | (3) | 11 | 32 | 8 | 7 | -0.4,18 | 60 | | 48 | Dec/4 | 15 | 136.88 | 137.63 | 137.35(-0) | 137.26(-0.06) | 137.03(0.01) | 137.05 | 0.2 | | 11 | 30(0.6) | 50 | [-0] | [-7] | [-4] | -60 | -17 | DR | 0.1 | OpenShort? | | (-3) | 3 | -3 | -20 | 2 | -0.9,13 | 63 | | 49 | Dec/4 | 14 | 136.88 | 137.63 | 137.34(-0.02) | 137.34(-0.06) | 137.03(0) | 137.07 | 0.2 | | 11 | 30(0.2) | 15 | [-6] | [-11] | [-4] | -62 | 1 | RG | 0.2 | Wait | | (-3) | 0 | -3 | -21 | -1 | -0.9,11 | 63 | | 50 | Dec/4 | 13 | 136.88 | 137.63 | 137.37(-0.02) | 137.42(-0.03) | 137.02(-0.11) | 137.08 | 0.2 | | 11 | 29(0.2) | 5 | [-6] | [-38] | [2] | -66 | -28 | RG | 0.2 | Wait | | (-3) | -31 | 19 | -22 | -7 | -0.9,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|