|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.7300 One month high (close): $136.1100
LQD Daily Change: 1.5% Daily StdDev 0.39% LQD EMA_5_Trend: 0.2% 10Minute StdDev: $0.9351
Latest Price : $136.11(1.5%) | Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($1) Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 134.9 | 134.64 | 134.28(0.07) | 134.56(0.15) | 135.17(0.3) | 136.04 | 1.8 | | 3 | 108(19.9) | 50 | [18] | [104] | [10] | 115 | 134 | UT | 1.3 | HoldLong | | (21) | 77 | 6 | 26 | 20 | 2.6,100 | 52 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -4.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.9(daily_ema_20 -0.84%) 134.64(daily_ema_10 -1.03%) 134.56(hourly_sma_10 -1.09%) 134.28(hourly_sma_20 -1.29%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 134.9 | 134.64 | 134.19(0.08) | 134.36(0.15) | 134.77(0.31) | 136.01 | 1.8 | | 3 | 88(28.3) | 50 | [21] | [107] | [29] | 131 | 138 | UT | 2.2 | HoldLong | | (21) | 80 | 53 | 40 | 20 | 3.3,98 | 52 | | 3 | Nov/4 | 9 | 134.9 | 134.64 | 134.09(0.06) | 134.16(0.13) | 134.35(0.28) | 135.76 | 1.4 | | 3 | 60(42.3) | 50 | [15] | [96] | [141] | 152 | 129 | UT | 3.7 | HoldLong? | | (21) | 72 | 379 | 59 | 20 | 4.4,92 | 52 | | 4 | Nov/3 | 15 | 134.8 | 134.47 | 134.01(-0.01) | 134.16(0) | 133.98(0.01) | 134.03 | -1.3 | | -6 | 18(-5.3) | -35 | [-3] | [1] | [5] | 37 | 11 | UR | 0.4 | SmallShort? | | (-3) | 3 | 0 | 29 | 0 | 0.2,82 | 32 | | 5 | Nov/3 | 14 | 134.8 | 134.47 | 134.03(-0.01) | 134.16(0) | 133.97(0.02) | 134.03 | -1.3 | | -6 | 23(-1.9) | -35 | [-3] | [4] | [5] | 12 | 15 | UR | 0.4 | SmallShort | | (-3) | 6 | 3 | 23 | 4 | 0,62 | 32 | | | | |
| 6 | Nov/3 | 13 | 134.8 | 134.47 | 134.05(-0.01) | 134.16(-0) | 133.97(0) | 134.01 | -1.4 | | -6 | 25(-0.8) | -35 | [-3] | [-2] | [7] | -25 | 10 | DP | 0.4 | OpenShort | | (-3) | 0 | 21 | 3 | 0 | -0.3,33 | 32 | | 7 | Nov/3 | 12 | 134.8 | 134.47 | 134.06(-0.01) | 133.98(-0.01) | 133.95(-0.01) | 133.91 | -1.5 | | -6 | 26(-2) | -35 | [-3] | [-6] | [1] | -50 | -3 | DP | -0.3 | OpenShort | | (-3) | -3 | 3 | 2 | -1 | -1,25 | 32 | | 8 | Nov/3 | 11 | 134.8 | 134.47 | 134.08(-0.02) | 133.98(0) | 133.97(-0.01) | 133.9 | -1.6 | | -6 | 28(-1.7) | -50 | [-6] | [-6] | [-8] | -57 | 8 | DT | -0.4 | OpenShort | | (-3) | -3 | -21 | -3 | -4 | -1.1,21 | 32 | | 9 | Nov/3 | 10 | 134.8 | 134.47 | 134.1(-0.02) | 133.98(-0) | 133.97(-0) | 134 | -1.4 | | -6 | 30(-5) | -40 | [-6] | [-3] | [6] | -35 | 10 | DP | 0.1 | OpenShort | | (-3) | -0 | 18 | 3 | -1 | -0.6,30 | 32 | | 10 | Nov/3 | 9 | 134.8 | 134.47 | 134.12(-0.03) | 133.99(-0.01) | 133.98(-0.01) | 133.92 | -1.5 | | -6 | 35(-4) | -50 | [-9] | [-8] | [-5] | -55 | 18 | DT | -0.3 | OpenShort? | | (-3) | -3 | -15 | -2 | -1 | -1,20 | 32 | | | | |
| 11 | Nov/2 | 15 | 134.82 | 134.54 | 134.16(-0.02) | 134(-0.01) | 133.98(-0) | 133.99 | -1.5 | | -6 | 39(-6.7) | -50 | [-6] | [-5] | [-1] | -48 | 10 | DT | -0 | OpenShort? | | (-9) | -0 | -3 | 1 | 3 | -0.8,22 | 33 | | 12 | Nov/2 | 14 | 134.82 | 134.54 | 134.19(-0.03) | 134(-0) | 133.98(0) | 134.01 | -1.4 | | -6 | 45(-5.6) | -50 | [-9] | [-4] | [1] | -45 | 20 | DP | 0 | OpenShort | | (-6) | 0 | 3 | 3 | 0 | -0.7,23 | 33 | | 13 | Nov/2 | 13 | 134.82 | 134.54 | 134.23(-0.04) | 134.02(-0.01) | 134.01(0.02) | 134 | -1.4 | | -6 | 51(-5.7) | -50 | [-12] | [-0] | [1] | -48 | 25 | UR | -0 | SmallShort | | (-12) | 6 | 0 | 4 | 2 | -0.8,22 | 33 | | 14 | Nov/2 | 12 | 134.82 | 134.54 | 134.28(-0.04) | 134.04(-0.03) | 133.99(-0.01) | 134 | -1.4 | | -6 | 57(-4.1) | -50 | [-12] | [-12] | [2] | -51 | 18 | DP | 0 | OpenShort | | (-9) | -3 | 3 | 6 | 1 | -0.9,22 | 33 | | 15 | Nov/2 | 11 | 134.82 | 134.54 | 134.33(-0.04) | 134.08(-0.03) | 134(-0.01) | 133.99 | -1.5 | | -6 | 61(-1.7) | -50 | [-12] | [-12] | [-1] | -54 | 8 | DT | -0 | OpenShort | | (-12) | -3 | -9 | 11 | 1 | -1,21 | 33 | | | | |
| 16 | Nov/2 | 10 | 134.82 | 134.54 | 134.38(-0.03) | 134.12(-0.02) | 134.01(-0.01) | 134.03 | -1.4 | | -6 | 62(-2.3) | -50 | [-9] | [-10] | [1] | -59 | -2 | DP | 0.1 | OpenShort | | (-12) | -3 | 0 | 5 | 2 | -1,16 | 33 | | 17 | Nov/2 | 9 | 134.82 | 134.54 | 134.42(-0.04) | 134.14(-0.02) | 134.01(-0) | 134.03 | -1.4 | | -6 | 65(-4.5) | -45 | [-12] | [-8] | [12] | -70 | 10 | DP | 0 | OpenShort? | | (-9) | -0 | 35 | 4 | -1 | -1.1,8 | 33 | | 18 | Oct/30 | 15 | 134.85 | 134.65 | 134.47(-0.05) | 134.16(-0.04) | 134.02(-0.05) | 133.87 | -1.8 | | -6 | 69(-6.7) | -50 | [-15] | [-27] | [-16] | -86 | -3 | DT | -0.4 | HoldShort? | | (-15) | -15 | -44 | -1 | -8 | -1.5,2 | 29 | | 19 | Oct/30 | 14 | 134.85 | 134.65 | 134.54(-0.05) | 134.22(-0.03) | 134.09(-0.05) | 134.07 | -1.4 | | -6 | 76(-2.1) | -50 | [-15] | [-26] | [1] | -74 | 7 | DP | -0 | OpenShort | | (-12) | -15 | 3 | 4 | -3 | -1.1,4 | 29 | | 20 | Oct/30 | 13 | 134.85 | 134.65 | 134.61(-0.05) | 134.26(-0.04) | 134.16(-0.05) | 134.05 | -1.5 | | -6 | 78(-0.1) | -50 | [-15] | [-27] | [-3] | -81 | -3 | DT | -0.3 | HoldShort | | (-15) | -15 | -9 | -0 | 0 | -1.3,2 | 29 | | | | |
| 21 | Oct/30 | 12 | 134.85 | 134.65 | 134.67(-0.05) | 134.31(-0.05) | 134.22(-0.03) | 134.09 | -1.4 | | -6 | 78(2) | -50 | [-15] | [-23] | [3] | -83 | 3 | DP | -0.3 | OpenShort | | (-12) | -9 | 12 | -6 | -4 | -1.4,2 | 29 | | 22 | Oct/30 | 11 | 134.85 | 134.65 | 134.73(-0.05) | 134.37(-0.06) | 134.27(-0.03) | 134.03 | -1.5 | | -6 | 76(4.8) | -50 | [-15] | [-24] | [-12] | -87 | -8 | DT | -0.6 | OpenShort | | (-15) | -9 | -35 | -3 | -1 | -1.7,6 | 29 | | 23 | Oct/30 | 10 | 134.85 | 134.65 | 134.79(-0.04) | 134.45(-0.05) | 134.31(-0.03) | 134.19 | -1.2 | | -6 | 71(3.8) | -50 | [-12] | [-22] | [-17] | -80 | -7 | DT | -0.3 | OpenShort | | (-12) | -9 | -53 | 4 | -5 | -1.6,10 | 29 | | 24 | Oct/30 | 9 | 134.85 | 134.65 | 134.84(-0.03) | 134.52(-0.04) | 134.31(-0) | 134.43 | -0.8 | | -6 | 67(1.8) | -50 | [-9] | [-11] | [7] | -64 | -0 | DP | 0.2 | OpenShort? | | (-9) | -0 | 12 | 15 | 4 | -1.1,14 | 29 | | 25 | Oct/29 | 15 | 134.91 | 134.82 | 134.87(-0.03) | 134.58(-0.05) | 134.35(-0.04) | 134.37 | -1.1 | | -3 | 66(-4.2) | -50 | [-9] | [-23] | [5] | -79 | -20 | DP | 0.1 | OpenShort? | | (-9) | -12 | 12 | 9 | -1 | -1.4,6 | 46 | | | | |
| 26 | Oct/29 | 14 | 134.91 | 134.82 | 134.91(-0.02) | 134.64(-0.05) | 134.4(-0.06) | 134.31 | -1.2 | | -3 | 70(5.9) | -35 | [-6] | [-29] | [6] | -93 | -35 | DP | -0.3 | OpenShort | | (-9) | -18 | 15 | 6 | -4 | -1.8,2 | 46 | | 27 | Oct/29 | 13 | 134.91 | 134.82 | 134.94(-0.03) | 134.7(-0.06) | 134.48(-0.09) | 134.24 | -1.4 | | -3 | 64(8.8) | -50 | [-9] | [-40] | [-13] | -108 | -42 | DT | -0.8 | HoldShort | | (-9) | -27 | -35 | -3 | -14 | -2.3,0 | 46 | | 28 | Oct/29 | 12 | 134.91 | 134.82 | 134.97(-0.02) | 134.78(-0.07) | 134.6(-0.07) | 134.4 | -1.1 | | -3 | 55(5.7) | -50 | [-6] | [-35] | [-4] | -105 | -37 | BT | -0.8 | OpenLong | | (-3) | -21 | -9 | -3 | -6 | -2.2,0 | 46 | | 29 | Oct/29 | 11 | 134.91 | 134.82 | 135(-0.01) | 134.87(-0.07) | 134.69(-0.09) | 134.44 | -1 | | -3 | 49(6.3) | -50 | [-3] | [-40] | [-16] | -110 | -53 | DT | -1.1 | HoldShort | | (-6) | -27 | -41 | -13 | -7 | -2.4,0 | 46 | | 30 | Oct/29 | 10 | 134.91 | 134.82 | 135(-0) | 134.96(-0.05) | 134.81(-0.05) | 134.63 | -0.6 | | -3 | 43(3.1) | -25 | [-0] | [-25] | [-7] | -98 | -43 | DR | -0.9 | HoldShort | | (-3) | -15 | -12 | -16 | -5 | -1.9,0 | 46 | | | | |
| 31 | Oct/29 | 9 | 134.91 | 134.82 | 135(-0) | 135.03(-0.05) | 134.88(-0.04) | 134.68 | -0.5 | | -3 | 40(2.2) | -35 | [-0] | [-21] | [-15] | -95 | -40 | DR | -1 | HoldShort? | | (0) | -12 | -32 | -23 | -9 | -1.8,0 | 46 | | 32 | Oct/28 | 15 | 134.93 | 134.93 | 135(-0) | 135.1(-0.02) | 134.93(-0.03) | 134.83 | -0.2 | | -0 | 38(-3.7) | -15 | [-0] | [-14] | [-7] | -71 | -18 | DR | -0.6 | OpenShort? | | (0) | -9 | -12 | -17 | -7 | -1.1,7 | 54 | | 33 | Oct/28 | 14 | 134.93 | 134.93 | 135.03(0.01) | 135.13(-0.02) | 134.97(-0.05) | 134.89 | -0.1 | | -0 | 42(-4) | -5 | [3] | [-18] | [-11] | -49 | -32 | DR | -0.4 | OpenShort | | (0) | -15 | -24 | -14 | -10 | -0.7,19 | 54 | | 34 | Oct/28 | 13 | 134.93 | 134.93 | 135.02(0.01) | 135.16(-0.01) | 135.04(-0.06) | 135 | 0.1 | | -0 | 46(-3.4) | -5 | [3] | [-20] | [-3] | -26 | -25 | DR | -0.2 | OpenShort | | (3) | -18 | 0 | -18 | -5 | -0.1,27 | 54 | | 35 | Oct/28 | 12 | 134.93 | 134.93 | 135(0.01) | 135.17(-0.01) | 135.12(-0.05) | 135 | 0.1 | | -0 | 49(-3) | -0 | [3] | [-17] | [-1] | -21 | -22 | DR | -0.5 | OpenShort | | (3) | -15 | 15 | -31 | -9 | 0,29 | 54 | | | | |
| 36 | Oct/28 | 11 | 134.93 | 134.93 | 134.98(0.01) | 135.17(0) | 135.19(-0.05) | 134.93 | 0 | | -0 | 52(-4.6) | -20 | [3] | [-15] | [-13] | -7 | -22 | DR | -1.1 | OpenShort | | (3) | -15 | -21 | -33 | -12 | -0.2,48 | 54 | | 37 | Oct/28 | 10 | 134.93 | 134.93 | 134.97(0.02) | 135.17(0) | 135.26(-0.03) | 135.03 | 0.2 | | -0 | 57(-4.1) | -10 | [6] | [-9] | [-21] | 28 | -28 | DR | -0.9 | OpenShort | | (3) | -9 | -50 | -21 | -7 | 0.2,73 | 54 | | 38 | Oct/28 | 9 | 134.93 | 134.93 | 134.94(0.03) | 135.17(0.03) | 135.3(0.02) | 135.26 | 0.7 | | -0 | 61(-2.2) | 15 | [9] | [11] | [-11] | 71 | -5 | CR | -0.1 | HoldShort? | | (9) | 6 | -29 | -8 | -1 | 1.1,93 | 54 | | 39 | Oct/27 | 15 | 134.93 | 135.02 | 134.9(0.04) | 135.13(0.05) | 135.27(0.04) | 135.39 | 1 | | 3 | 63(-1) | 50 | [12] | [22] | [5] | 93 | 10 | UT | 0.4 | HoldLong? | | (12) | 12 | 15 | 1 | 4 | 1.7,100 | 65 | | 40 | Oct/27 | 14 | 134.93 | 135.02 | 134.85(0.04) | 135.07(0.04) | 135.22(0.04) | 135.32 | 0.8 | | 3 | 64(1.1) | 50 | [12] | [21] | [1] | 90 | -0 | UT | 0.3 | OpenLong | | (12) | 12 | 3 | 1 | 4 | 1.6,100 | 65 | | | | |
| 41 | Oct/27 | 13 | 134.93 | 135.02 | 134.79(0.03) | 135.02(0.04) | 135.17(0.06) | 135.31 | 0.8 | | 3 | 63(1.1) | 50 | [9] | [26] | [10] | 95 | 25 | UT | 0.5 | OpenLong | | (12) | 18 | 26 | 2 | 7 | 1.8,100 | 65 | | 42 | Oct/27 | 12 | 134.93 | 135.02 | 134.74(0.03) | 134.97(0.03) | 135.08(0.03) | 135.19 | 0.6 | | 3 | 62(0.7) | 50 | [9] | [16] | [4] | 90 | 8 | UT | 0.4 | HoldLong | | (9) | 9 | 12 | -1 | 7 | 1.6,100 | 65 | | 43 | Oct/27 | 11 | 134.93 | 135.02 | 134.7(0.04) | 134.94(0.04) | 135.04(0.04) | 135.14 | 0.4 | | 3 | 61(1.2) | 50 | [12] | [21] | [2] | 88 | -0 | UT | 0.3 | OpenLong | | (12) | 12 | 3 | 3 | 4 | 1.5,100 | 65 | | 44 | Oct/27 | 10 | 134.93 | 135.02 | 134.65(0.03) | 134.89(0.04) | 134.99(0.05) | 135.12 | 0.4 | | 3 | 60(4.2) | 50 | [9] | [23] | [3] | 90 | 13 | UT | 0.5 | OpenLong | | (9) | 15 | 9 | -0 | 4 | 1.7,97 | 65 | | 45 | Oct/27 | 9 | 134.93 | 135.02 | 134.61(0.03) | 134.83(0.03) | 134.92(0.04) | 135.08 | 0.3 | | 3 | 56(4.6) | 50 | [9] | [19] | [14] | 92 | 10 | UT | 0.6 | OpenLong? | | (12) | 12 | 41 | 2 | 3 | 1.8,97 | 65 | | | | |
| 46 | Oct/26 | 15 | 134.89 | 135.02 | 134.57(0.01) | 134.79(0.02) | 134.87(0.01) | 134.89 | 0 | | 0 | 51(0.1) | -10 | [3] | [5] | [-3] | 80 | 13 | CR | 0.1 | OpenShort? | | (3) | 3 | -12 | 2 | 2 | 1.3,97 | 61 | | 47 | Oct/26 | 14 | 134.89 | 135.02 | 134.55(0.01) | 134.76(0.04) | 134.86(0.02) | 134.95 | 0.1 | | 0 | 51(3) | 10 | [3] | [12] | [5] | 91 | 25 | RG | 0.4 | Wait | | (6) | 6 | 12 | 3 | 4 | 1.8,96 | 61 | | 48 | Oct/26 | 13 | 134.89 | 135.02 | 134.54(0.01) | 134.71(0.03) | 134.84(0.04) | 134.9 | 0 | | 0 | 48(1.7) | 30 | [3] | [16] | [14] | 87 | 30 | UT | 0.3 | OpenLong | | (3) | 12 | 26 | 29 | 4 | 1.7,94 | 61 | | 49 | Oct/26 | 12 | 134.89 | 135.02 | 134.54(0) | 134.66(0.03) | 134.78(0.02) | 134.78 | -0.2 | | 0 | 46(0.2) | -15 | [0] | [9] | [1] | 74 | 25 | UR | 0 | SmallShort | | (0) | 6 | -9 | 25 | -1 | 1.2,94 | 61 | | 50 | Oct/26 | 11 | 134.89 | 135.02 | 134.54(0) | 134.62(0.04) | 134.75(0.03) | 134.82 | -0.2 | | 0 | 46(0.1) | -10 | [0] | [14] | [3] | 83 | 28 | UR | 0.3 | SmallShort | | (3) | 9 | -6 | 28 | 0 | 1.4,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|