LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $130.6600 One month high (close): $134.2700

LQD Daily Change: -2.43% Daily StdDev 0.45% LQD EMA_5_Trend: -0.11% 10Minute StdDev: $1.1988

Latest Price : $131.01(-2.43%)

Wed. Mar 11, 2020($2) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.4)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	10	131.78	132.34	133.53(-0.08)	133.43(-0.11)	133.03(-0.34)	131.84	0.1	7	74(10)	50	[-18]	[-94]	[74]	-62	-133	RG	-1.6	SmallLong	(-26)	-76	259	-48	-20	-2.2,43	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 132.34(weak_daily_ema_10 0.38%) 133.43(hourly_sma_10 1.21%) 133.53(hourly_sma_20 1.28%)

2	Mar/9	9	131.78	132.34	133.63(-0.11)	133.58(-0.2)	133.48(-0.46)	130.93	-0.8	7	64(39.9)	-40	[-24]	[-132]	[-317]	-86	-203	DT	-3.9	OpenShort?	(-44)	-102	-900	-56	-20	-4.1,67	51
3	Mar/6	15	131.77	132.44	133.78(0.01)	133.85(0.03)	134.1(0.06)	134.19	2.3	22	25(-1.8)	50	[2]	[25]	[8]	88	33	UT	0.4	HoldLong?	(4)	13	19	3	11	1.6,98	73
4	Mar/6	14	131.77	132.44	133.76(0.03)	133.81(0.03)	134.02(0.02)	134.12	2.3	22	26(1.1)	50	[9]	[21]	[6]	81	9	UT	0.4	OpenLong	(4)	6	15	1	7	1.3,98	73
5	Mar/6	13	131.77	132.44	133.71(0.02)	133.77(0.04)	134(0.13)	134.06	2.2	22	25(0)	50	[6]	[56]	[0]	81	41	UT	0.2	HoldLong	(15)	41	-11	19	7	1.3,98	73

6	Mar/6	12	131.77	132.44	133.69(0.03)	133.72(0.04)	133.83(0.11)	134.1	2.3	22	25(1.2)	50	[9]	[50]	[10]	79	28	UT	1	OpenLong	(7)	34	19	14	12	1.6,89	73
7	Mar/6	11	131.77	132.44	133.65(0.02)	133.67(0.04)	133.69(0.06)	134.03	2.2	22	24(0.7)	50	[6]	[34]	[30]	77	26	UT	1.4	HoldLong	(11)	19	70	37	8	1.5,89	73
8	Mar/6	10	131.77	132.44	133.62(0.02)	133.62(0.01)	133.69(0)	133.77	1.9	22	23(-5)	50	[6]	[11]	[-22]	25	-7	CR	0.7	HoldShort	(4)	0	-70	5	5	0.6,60	73
9	Mar/6	9	131.77	132.44	133.59(0.04)	133.6(0.02)	133.61(0.05)	134.03	2.2	22	28(-12.2)	50	[13]	[29]	[77]	37	7	UT	1.4	OpenLong?	(11)	16	226	0	19	1.5,49	73
10	Mar/5	15	131.56	132.17	133.53(0.04)	133.58(-0.05)	133.55(-0.05)	133.22	1.8	19	41(-20.6)	50	[13]	[-15]	[-21]	-34	-64	DR	-0.8	OpenShort?	(4)	-16	-48	-27	-9	-0.7,34	71

11	Mar/5	14	131.56	132.17	133.47(0.06)	133.64(-0.03)	133.62(-0.03)	133.39	2	19	61(-7.1)	50	[19]	[-4]	[-25]	10	-69	DR	-0.4	OpenShort	(19)	-10	-67	-12	-4	-0.1,62	71
12	Mar/5	13	131.56	132.17	133.39(0.05)	133.69(-0.01)	133.66(0.02)	133.63	2.3	19	68(-4.5)	50	[16]	[14]	[-13]	37	-19	CR	-0	HoldShort	(26)	7	-37	-1	-1	0.4,77	71
13	Mar/5	12	131.56	132.17	133.32(0.06)	133.71(-0.01)	133.63(0.02)	133.77	2.5	19	73(-1.9)	50	[19]	[15]	[3]	46	-18	UT	0.2	OpenLong	(26)	7	7	-1	7	0.7,78	71
14	Mar/5	11	131.56	132.17	133.24(0.05)	133.72(0.05)	133.63(-0)	133.74	2.4	19	75(-2.4)	50	[16]	[17]	[15]	46	-3	UT	0.2	OpenLong	(22)	-0	48	-2	-12	0.7,78	71
15	Mar/5	10	131.56	132.17	133.17(0.05)	133.66(0.01)	133.6(-0.05)	133.56	2.2	19	77(-2)	50	[16]	[-5]	[-7]	39	-24	DR	-0.1	OpenShort	(19)	-16	-15	-9	-4	0.6,74	71

16	Mar/5	9	131.56	132.17	133.1(0.05)	133.65(0.02)	133.67(-0.03)	133.61	2.3	19	79(-1.7)	50	[16]	[3]	[12]	48	-10	UT	-0.1	OpenLong?	(19)	-10	41	-9	-6	0.7,80	71
17	Mar/4	15	131.4	131.98	133.03(0.05)	133.65(0)	133.71(-0.06)	133.46	2.5	19	81(-7.8)	50	[16]	[-9]	[-17]	51	-27	DR	-0.3	OpenShort?	(19)	-19	-44	-11	-7	0.6,86	70
18	Mar/4	14	131.4	131.98	132.97(0.06)	133.62(0.02)	133.79(-0.04)	133.62	2.6	19	89(-2.6)	50	[19]	[2]	[-14]	66	-11	CR	-0.2	HoldShort	(22)	-13	-37	-7	-6	0.9,93	70
19	Mar/4	13	131.4	131.98	132.89(0.08)	133.59(0.07)	133.84(0.1)	133.76	2.8	19	91(-0.2)	50	[26]	[56]	[-12]	75	22	CR	-0.1	HoldShort	(26)	32	-33	-3	-5	1.1,97	70
20	Mar/4	12	131.4	131.98	132.79(0.08)	133.49(0.14)	133.71(0.05)	133.88	3	19	91(1.8)	50	[26]	[51]	[2]	83	21	UT	0.2	OpenLong	(30)	16	11	-2	-11	1.4,98	70

21	Mar/4	11	131.4	131.98	132.69(0.08)	133.31(0.16)	133.64(0.08)	133.84	2.9	19	90(1.3)	50	[26]	[64]	[1]	86	38	UT	0.3	OpenLong	(30)	26	0	6	-1	1.5,98	70
22	Mar/4	10	131.4	131.98	132.58(0.09)	133.1(0.13)	133.54(0.07)	133.84	2.9	19	88(-0.9)	50	[29]	[57]	[-5]	84	37	CR	0.4	OpenShort	(30)	23	-15	-3	9	1.7,91	70
23	Mar/4	9	131.4	131.98	132.46(0.11)	132.93(0.13)	133.45(0.09)	133.89	3	19	89(4)	50	[36]	[65]	[74]	90	34	UT	0.6	OpenLong?	(33)	29	215	-1	20	1.9,92	70
24	Mar/3	15	131.24	131.74	132.32(0.08)	132.76(0.06)	133.33(0.05)	133.12	2.6	16	85(-18.4)	50	[26]	[38]	[-38]	69	1	CR	-0.3	HoldShort?	(33)	16	-111	-11	6	1.1,91	68
25	Mar/3	14	131.24	131.74	132.22(0.1)	132.68(0.1)	133.27(0.22)	133.52	3.2	16	104(4.7)	50	[32]	[101]	[20]	92	61	UT	0.3	OpenLong	(33)	71	56	-4	20	1.7,99	68

26	Mar/3	13	131.24	131.74	132.09(0.09)	132.55(0.08)	132.98(0.24)	133.32	2.9	16	99(6)	50	[29]	[103]	[-4]	92	64	CR	0.5	OpenShort	(37)	77	-19	4	20	1.7,99	68
27	Mar/3	12	131.24	131.74	131.97(0.08)	132.44(0.09)	132.67(0.2)	133.39	3	16	93(9.5)	50	[26]	[91]	[13]	103	84	UT	1.1	HoldLong	(33)	65	22	20	20	2.1,100	68
28	Mar/3	11	131.24	131.74	131.87(0.08)	132.32(0.1)	132.41(0.17)	133.31	2.9	16	83(12.6)	50	[26]	[83]	[53]	103	77	UT	1.5	HoldLong	(30)	55	141	22	20	2.4,93	68
29	Mar/3	10	131.24	131.74	131.76(0.05)	132.19(0.08)	132.19(0.07)	132.8	2.2	16	71(7.1)	50	[16]	[45]	[72]	80	52	UT	1.2	OpenLong	(22)	23	211	4	16	2,80	68
30	Mar/3	9	131.24	131.74	131.69(0.03)	132.09(0.02)	132.1(-0.02)	132.05	1.1	16	64(0)	50	[10]	[5]	[23]	44	-1	UT	-0.1	OpenLong?	(11)	-7	78	-12	-6	0.8,74	68

31	Mar/2	15	131.1	131.53	131.65(0.02)	132.09(0)	132.13(-0.07)	131.77	1.2	10	64(-18)	20	[7]	[-19]	[-37]	36	-23	DR	-0.8	OpenShort?	(7)	-23	-96	-19	-17	0.3,78	57
32	Mar/2	14	131.1	131.53	131.63(0.02)	132.06(0.05)	132.13(-0)	132.11	1.8	10	82(1.8)	50	[7]	[12]	[-12]	67	22	CR	-0.2	HoldShort	(11)	-0	-30	-7	-8	1,92	57
33	Mar/2	13	131.1	131.53	131.6(0.01)	131.99(0.09)	132.22(0.02)	132.21	2	10	80(3.2)	35	[3]	[24]	[-15]	81	46	CR	-0	OpenShort	(11)	7	-41	-5	-8	1.4,96	57
34	Mar/2	12	131.1	131.53	131.58(0.02)	131.87(0.09)	132.2(0.09)	132.35	2.2	10	77(4.5)	50	[7]	[48]	[16]	94	62	UT	0.3	OpenLong	(7)	30	44	2	5	1.8,99	57
35	Mar/2	11	131.1	131.53	131.56(0.01)	131.75(0.1)	132.08(0.06)	132.19	1.9	10	72(2.8)	50	[3]	[39]	[-3]	89	55	CR	0.3	OpenShort	(7)	20	-11	0	5	1.6,99	57

36	Mar/2	10	131.1	131.53	131.54(0.01)	131.62(0.09)	132(0.08)	132.23	2	10	69(4.3)	50	[3]	[44]	[13]	95	59	UT	0.6	OpenLong	(4)	27	30	11	13	1.8,100	57
37	Mar/2	9	131.1	131.53	131.53(0.01)	131.51(0.07)	131.9(0.1)	132.13	1.8	10	65(4.1)	50	[3]	[47]	[9]	88	64	UT	0.6	OpenLong?	(4)	33	15	13	19	1.6,98	57
38	Feb/28	15	131.07	131.46	131.51(0.01)	131.42(0.06)	131.77(0.17)	132.08	1.8	13	61(1.2)	50	[3]	[71]	[35]	89	69	UT	0.9	OpenLong?	(4)	57	89	23	19	1.7,96	65
39	Feb/28	14	131.07	131.46	131.49(-0.01)	131.34(0.03)	131.55(0.09)	131.76	1.3	13	60(-0.5)	50	[-3]	[37]	[4]	61	48	UR	0.6	SmallShort	(4)	29	-7	28	16	0.8,91	65
40	Feb/28	13	131.07	131.46	131.49(-0)	131.3(0.04)	131.43(0.14)	131.79	1.3	13	60(-1.8)	50	[-0]	[55]	[14]	50	51	UR	1.1	SmallShort	(-4)	45	19	41	16	0.9,77	65

41	Feb/28	12	131.07	131.46	131.5(-0.01)	131.25(0.04)	131.24(0.09)	131.73	1.2	13	62(-3.1)	50	[-3]	[38]	[32]	20	48	UR	1.4	SmallShort	(0)	29	74	31	20	0.7,52	65
42	Feb/28	11	131.07	131.46	131.52(-0.02)	131.2(-0.01)	131.12(0.03)	131.47	0.7	13	65(-3.3)	50	[-7]	[10]	[50]	-22	24	UR	1	SmallShort	(-7)	10	133	26	11	-0.1,31	65
43	Feb/28	10	131.07	131.46	131.54(-0.05)	131.21(-0.06)	131.08(-0.03)	131	-0.1	13	68(0.9)	-20	[-16]	[-20]	[-12]	-73	-3	DT	-0.2	OpenShort	(-19)	-10	-41	7	2	-1.4,12	65
44	Feb/28	9	131.07	131.46	131.6(-0.04)	131.29(-0.05)	131.12(-0.03)	131.14	0.1	13	68(1.5)	50	[-13]	[-17]	[26]	-72	-2	RG	0.1	Wait?	(-15)	-10	74	4	3	-1.2,8	65
45	Feb/27	15	130.99	131.31	131.65(-0.04)	131.36(-0.08)	131.17(-0.06)	130.88	-0.2	7	66(-0.5)	-40	[-13]	[-36]	[-22]	-100	-38	DT	-0.8	CloseShort?	(-19)	-19	-63	-2	-8	-2.1,3	60

46	Feb/27	14	130.99	131.31	131.71(-0.03)	131.47(-0.06)	131.25(-0.03)	131.1	0.2	7	67(5.2)	-40	[-11]	[-25]	[-18]	-95	-28	DT	-0.5	OpenShort	(-15)	-11	-52	-2	-6	-1.9,3	60
47	Feb/27	13	130.99	131.31	131.74(-0.03)	131.55(-0.04)	131.29(-0.04)	131.28	0.6	7	61(3.4)	-5	[-11]	[-25]	[7]	-84	-11	RG	-0	Wait	(-7)	-14	19	7	-4	-1.6,6	60
48	Feb/27	12	130.99	131.31	131.78(-0.03)	131.61(-0.03)	131.34(-0.09)	131.22	0.5	7	58(5.6)	-40	[-11]	[-41]	[-20]	-95	-33	DT	-0.4	OpenShort	(-11)	-32	-41	-32	-12	-2,5	60
49	Feb/27	11	130.99	131.31	131.82(-0.03)	131.65(-0.04)	131.46(-0.07)	131.36	0.8	7	52(4.1)	-25	[-11]	[-35]	[-1]	-90	-18	DT	-0.4	OpenShort	(-11)	-25	15	-30	-8	-1.8,5	60
50	Feb/27	10	130.99	131.31	131.85(-0.03)	131.71(-0.04)	131.55(-0.1)	131.31	0.7	7	48(6.9)	-40	[-11]	[-46]	[-3]	-106	-35	BT	-1	OpenLong	(-7)	-36	11	-35	-12	-2.3,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI