|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $198.0600 One month high (close): $225.5900
LOW Daily Change: -1.51% Daily StdDev 1.5% LOW EMA_5_Trend: 0.59% 10Minute StdDev: $1.1536
Latest Price : $222.01(-1.51%) | Thu. Dec 21, 2023($1.3) Wed. Dec 20, 2023($1.2) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($8) Thu. Dec 14, 2023($7.8) Wed. Dec 13, 2023($1.9) Tue. Dec 12, 2023($0.6)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 210.16 | 217.36 | 225.06(-0.08) | 224.92(-0.04) | 224.51(-0.22) | 223.21 | 1.4 | | 23 | 11(0.7) | 20 | [-5] | [-13] | [-1] | -64 | -57 | RG | -1.3 | SmallLong | | (-6) | -15 | 26 | -39 | -20 | -1.8,31 | 79 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.36(daily_ema_10 -2.62%) 210.16(daily_ema_20 -5.85%)
Resistance Levels: 224.92(weak_hourly_sma_10 0.77%) 225.06(weak_hourly_sma_20 0.83%)
|
| | | 2 | Dec/20 | 9 | 210.16 | 217.36 | 225.23(-0.07) | 225.01(-0.08) | 225.01(-0.27) | 222.38 | 1.3 | | 23 | 10(2.5) | -10 | [-5] | [-17] | [-42] | -71 | -127 | DT | -2.8 | OpenShort? | | (-6) | -18 | -90 | -39 | -20 | -3,54 | 79 | | 3 | Dec/19 | 15 | 208.95 | 216.05 | 225.38(0.01) | 225.19(0.03) | 225.62(-0.05) | 225.31 | 1.7 | | 24 | 7(-0.2) | 50 | [1] | [4] | [-5] | 34 | -22 | CR | -0.4 | HoldShort? | | (-0) | -3 | -14 | 0 | -4 | -0.1,86 | 82 | | 4 | Dec/19 | 14 | 208.95 | 216.05 | 225.38(0) | 225.12(0.06) | 225.74(0.02) | 225.77 | 1.8 | | 24 | 8(0) | 50 | [0] | [9] | [1] | 52 | 24 | UR | 0 | SmallShort | | (1) | 1 | -3 | 8 | 8 | 0.6,87 | 82 | | 5 | Dec/19 | 13 | 208.95 | 216.05 | 225.35(0.02) | 224.98(0.02) | 225.69(0.16) | 225.87 | 1.8 | | 24 | 8(0) | 50 | [1] | [18] | [6] | 45 | 40 | UT | 0.3 | OpenLong | | (0) | 11 | 8 | 9 | 20 | 0.7,77 | 82 | | | | |
| 6 | Dec/19 | 12 | 208.95 | 216.05 | 225.31(0.02) | 224.94(-0.01) | 225.33(0.14) | 225.62 | 1.8 | | 24 | 8(0) | 50 | [1] | [15] | [5] | 33 | 24 | UT | 0.4 | OpenLong | | (1) | 9 | 3 | 16 | 20 | 0.4,73 | 82 | | 7 | Dec/19 | 11 | 208.95 | 216.05 | 225.27(0.03) | 224.94(-0) | 225.01(0.11) | 225.54 | 1.7 | | 24 | 8(-0.2) | 50 | [2] | [14] | [3] | 29 | 7 | UT | 0.7 | OpenLong | | (1) | 7 | -11 | 33 | 17 | 0.4,69 | 82 | | 8 | Dec/19 | 10 | 208.95 | 216.05 | 225.21(0.07) | 224.97(0.02) | 224.77(0.13) | 225.9 | 1.8 | | 24 | 8(-1.4) | 50 | [5] | [16] | [10] | 19 | -6 | UT | 1.5 | OpenLong | | (2) | 9 | 10 | 27 | 20 | 0.9,46 | 82 | | 9 | Dec/19 | 9 | 208.95 | 216.05 | 225.06(0.08) | 224.92(-0.02) | 224.47(0.09) | 225.57 | 1.7 | | 24 | 9(-2.3) | 50 | [5] | [13] | [19] | -14 | -35 | UT | 1.3 | OpenLong? | | (4) | 6 | 48 | 7 | 20 | 0.6,21 | 82 | | 10 | Dec/18 | 15 | 207.82 | 214.07 | 224.89(0.05) | 224.97(-0.1) | 224.26(-0.13) | 224.03 | 1.9 | | 22 | 11(-2.9) | 50 | [3] | [-6] | [-4] | -69 | -119 | DR | -0.2 | OpenShort? | | (4) | -9 | 1 | -22 | -8 | -0.8,1 | 81 | | | | |
| 11 | Dec/18 | 14 | 207.82 | 214.07 | 224.78(0.21) | 225.2(-0.11) | 224.56(-0.16) | 223.99 | 1.9 | | 22 | 14(-15) | 50 | [14] | [-6] | [-9] | -63 | -281 | DR | -0.5 | OpenShort | | (3) | -11 | -10 | -25 | -14 | -0.6,2 | 81 | | 12 | Dec/18 | 13 | 207.82 | 214.07 | 224.32(0.32) | 225.45(-0.05) | 224.92(-0.11) | 224.32 | 1.9 | | 22 | 29(-16.7) | 50 | [21] | [2] | [-9] | -34 | -333 | CR | -0.2 | HoldShort | | (16) | -7 | -7 | -27 | -20 | 0,16 | 81 | | 13 | Dec/18 | 12 | 207.82 | 214.07 | 223.61(0.4) | 225.56(-0.02) | 225.17(-0.09) | 224.54 | 1.9 | | 22 | 46(-16.7) | 50 | [27] | [5] | [-5] | -4 | -366 | CR | -0.2 | HoldShort | | (24) | -6 | 3 | -21 | -20 | 0.2,41 | 81 | | 14 | Dec/18 | 11 | 207.82 | 214.07 | 222.71(0.4) | 225.6(-0.06) | 225.38(-0.14) | 224.44 | 1.9 | | 22 | 63(-11.7) | 50 | [27] | [1] | [-15] | 12 | -338 | CR | -0.2 | HoldShort | | (29) | -9 | -33 | -15 | -20 | 0.3,54 | 81 | | 15 | Dec/18 | 10 | 207.82 | 214.07 | 221.82(0.43) | 225.73(0.02) | 225.69(-0.07) | 225.49 | 2 | | 22 | 74(-8.5) | 50 | [29] | [8] | [-5] | 47 | -260 | CR | -0 | HoldShort | | (31) | -5 | -9 | -6 | -12 | 0.6,82 | 81 | | | | |
| 16 | Dec/18 | 9 | 207.82 | 214.07 | 220.87(0.43) | 225.68(0.05) | 225.84(-0.07) | 225.78 | 2.1 | | 22 | 83(-5.9) | 50 | [29] | [9] | [1] | 58 | -211 | UT | -0 | OpenLong? | | (32) | -5 | 6 | -5 | -5 | 0.7,90 | 81 | | 17 | Dec/15 | 15 | 206.73 | 212.39 | 219.93(0.4) | 225.57(0.05) | 225.99(0.01) | 225.57 | 2.4 | | 23 | 89(-13.5) | 50 | [27] | [16] | [-2] | 58 | -122 | CR | -0.1 | HoldShort? | | (31) | 1 | -1 | -6 | -10 | 0.7,90 | 84 | | 18 | Dec/15 | 14 | 206.73 | 212.39 | 219.06(0.39) | 225.46(0.12) | 225.97(0.07) | 225.61 | 2.4 | | 23 | 102(-2.2) | 50 | [26] | [22] | [-6] | 66 | -57 | CR | -0 | HoldShort | | (29) | 5 | -10 | -4 | -19 | 0.8,96 | 84 | | 19 | Dec/15 | 13 | 206.73 | 212.39 | 218.2(0.4) | 225.19(0.17) | 225.82(0.02) | 225.96 | 2.5 | | 23 | 105(-0.9) | 50 | [27] | [20] | [-4] | 73 | -20 | CR | 0 | HoldShort | | (30) | 1 | -9 | -2 | -12 | 1,98 | 84 | | 20 | Dec/15 | 12 | 206.73 | 212.39 | 217.32(0.43) | 224.8(0.19) | 225.78(0.12) | 226.26 | 2.5 | | 23 | 105(0.3) | 50 | [29] | [28] | [-3] | 77 | 25 | CR | 0.1 | OpenShort | | (30) | 8 | -8 | -1 | 4 | 1.1,99 | 84 | | | | |
| 21 | Dec/15 | 11 | 206.73 | 212.39 | 216.4(0.44) | 224.37(0.53) | 225.51(0.16) | 226.53 | 2.5 | | 23 | 105(1.7) | 50 | [29] | [42] | [7] | 78 | 87 | UT | 0.1 | OpenLong | | (31) | 11 | 33 | -4 | -20 | 1.2,98 | 84 | | 22 | Dec/15 | 10 | 206.73 | 212.39 | 215.45(0.42) | 223.18(0.69) | 225.16(0.09) | 225.46 | 2.4 | | 23 | 103(2) | 50 | [28] | [43] | [-0] | 78 | 78 | UT | 0 | OpenLong | | (31) | 6 | 18 | -5 | -20 | 1.2,98 | 84 | | 23 | Dec/15 | 9 | 206.73 | 212.39 | 214.54(0.43) | 221.65(0.83) | 224.95(0.17) | 224.88 | 2.3 | | 23 | 101(2.3) | 50 | [29] | [53] | [-16] | 81 | 107 | CR | -0 | OpenShort? | | (30) | 11 | -27 | -6 | -20 | 1.3,98 | 84 | | 24 | Dec/14 | 15 | 205.47 | 210.14 | 213.62(0.46) | 219.82(0.88) | 224.57(0.34) | 225.75 | 3.1 | | 19 | 99(-14.6) | 50 | [31] | [68] | [8] | 90 | 210 | UT | 0.2 | HoldLong? | | (33) | 23 | 25 | -5 | 4 | 1.6,100 | 84 | | 25 | Dec/14 | 14 | 205.47 | 210.14 | 212.64(0.43) | 217.9(0.85) | 223.81(0.25) | 224.94 | 3 | | 19 | 114(7.1) | 50 | [27] | [57] | [4] | 93 | 252 | UT | 0.2 | OpenLong | | (33) | 16 | 5 | -6 | 20 | 1.7,100 | 84 | | | | |
| 26 | Dec/14 | 13 | 205.47 | 210.14 | 211.73(0.41) | 216.07(0.84) | 223.25(0.93) | 224.79 | 3 | | 19 | 107(10) | 50 | [26] | [98] | [11] | 98 | 460 | UT | 0.2 | OpenLong | | (31) | 58 | 11 | -7 | 20 | 1.9,100 | 84 | | 27 | Dec/14 | 12 | 205.47 | 210.14 | 210.87(0.4) | 214.28(0.76) | 221.19(1.31) | 224.42 | 2.9 | | 19 | 97(12.4) | 50 | [25] | [119] | [26] | 105 | 575 | UT | 0.5 | HoldLong | | (29) | 81 | 46 | -13 | 20 | 2.2,100 | 84 | | 28 | Dec/14 | 11 | 205.47 | 210.14 | 210.04(0.37) | 212.66(0.69) | 218.34(1.52) | 222.94 | 2.7 | | 19 | 84(13.1) | 50 | [23] | [130] | [24] | 110 | 619 | UT | 0.8 | HoldLong | | (26) | 94 | 29 | -2 | 20 | 2.4,100 | 84 | | 29 | Dec/14 | 10 | 205.47 | 210.14 | 209.27(0.34) | 211.21(0.65) | 215.07(1.45) | 222.01 | 2.6 | | 19 | 71(16) | 50 | [21] | [124] | [20] | 120 | 630 | UT | 1.5 | HoldLong | | (26) | 90 | -1 | 17 | 20 | 2.8,100 | 84 | | 30 | Dec/14 | 9 | 205.47 | 210.14 | 208.56(0.33) | 209.85(0.68) | 211.99(1.48) | 222.03 | 2.6 | | 19 | 55(27.4) | 50 | [21] | [126] | [113] | 145 | 686 | UT | 2.8 | HoldLong? | | (25) | 92 | 241 | 70 | 20 | 3.8,100 | 84 | | | | |
| 31 | Dec/13 | 15 | 204.32 | 207.38 | 207.87(0.16) | 208.43(0.36) | 208.9(0.77) | 214.59 | 2.3 | | 13 | 28(7.8) | 50 | [10] | [66] | [69] | 115 | 350 | UT | 3.2 | HoldLong? | | (11) | 48 | 144 | 58 | 20 | 3.7,72 | 80 | | 32 | Dec/13 | 14 | 204.32 | 207.38 | 207.53(0.04) | 207.69(0.13) | 207.31(0.16) | 210.22 | 1.3 | | 13 | 20(4) | 50 | [3] | [20] | [52] | 70 | 131 | UT | 3.3 | OpenLong | | (4) | 11 | 124 | 37 | 20 | 3,45 | 80 | | 33 | Dec/13 | 13 | 204.32 | 207.38 | 207.44(-0.03) | 207.69(0) | 206.97(-0.18) | 206.54 | 0.5 | | 13 | 16(0.5) | 35 | [-2] | [-8] | [-6] | -66 | -54 | RG | -0.6 | Wait | | (-3) | -12 | -1 | -22 | -20 | -1.3,17 | 80 | | 34 | Dec/13 | 12 | 204.32 | 207.38 | 207.5(-0.02) | 207.42(0.02) | 207.34(-0.18) | 206.57 | 0.5 | | 13 | 15(0.7) | 30 | [-1] | [-7] | [-10] | -60 | -65 | RG | -1.1 | SmallLong | | (-2) | -12 | 0 | -45 | -20 | -1.3,23 | 80 | | 35 | Dec/13 | 11 | 204.32 | 207.38 | 207.5(-0) | 207.42(-0) | 207.71(-0.12) | 206.56 | 0.5 | | 13 | 15(0.5) | 40 | [-0] | [-3] | [-13] | -40 | -79 | DR | -1.7 | OpenShort | | (-1) | -8 | -13 | -40 | -20 | -1.5,48 | 80 | | | | |
| 36 | Dec/13 | 10 | 204.32 | 207.38 | 207.5(-0) | 207.39(-0.03) | 207.95(-0.06) | 206.93 | 0.6 | | 13 | 14(0) | 20 | [-0] | [-0] | [-19] | 1 | -44 | DR | -1.6 | OpenShort | | (0) | -4 | -44 | -24 | -8 | -1,76 | 80 | | 37 | Dec/13 | 9 | 204.32 | 207.38 | 207.56(0.02) | 207.46(0.02) | 208.08(0.09) | 208.27 | 0.9 | | 13 | 14(0.5) | 50 | [1] | [12] | [3] | 76 | 33 | UT | 0.3 | HoldLong? | | (2) | 6 | -4 | 13 | 20 | 1.1,98 | 80 | | 38 | Dec/12 | 15 | 203.6 | 205.8 | 207.51(0.03) | 207.42(0.04) | 207.89(0.2) | 208.4 | 1.3 | | 10 | 14(-2.2) | 50 | [2] | [18] | [7] | 79 | 59 | UT | 0.8 | HoldLong? | | (2) | 13 | 1 | 27 | 20 | 1.4,94 | 76 | | 39 | Dec/12 | 14 | 203.6 | 205.8 | 207.51(0) | 207.33(0.03) | 207.48(0.21) | 208.36 | 1.3 | | 10 | 16(0.5) | 50 | [0] | [18] | [14] | 72 | 92 | UR | 1.5 | SmallShort | | (2) | 15 | 18 | 35 | 20 | 1.6,82 | 76 | | 40 | Dec/12 | 13 | 203.6 | 205.8 | 207.43(-0.01) | 207.27(-0.02) | 207.05(0.1) | 207.81 | 1.1 | | 10 | 15(-0.7) | 50 | [-1] | [9] | [12] | 37 | 55 | UR | 1.3 | SmallShort | | (-0) | 7 | 10 | 43 | 20 | 0.7,69 | 76 | | | | |
| 41 | Dec/12 | 12 | 203.6 | 205.8 | 207.45(-0.02) | 207.31(-0.03) | 207.05(-0) | 207.52 | 1.1 | | 10 | 16(-0.6) | 50 | [-1] | [2] | [8] | -3 | 20 | UR | 1.2 | SmallShort | | (-1) | -0 | 6 | 32 | 11 | 0.1,45 | 76 | | 42 | Dec/12 | 11 | 203.6 | 205.8 | 207.45(-0) | 207.37(-0.03) | 206.85(-0.05) | 207.36 | 1 | | 10 | 17(-0.2) | 50 | [-0] | [-2] | [13] | -32 | -23 | RG | 0.8 | SmallShort | | (-1) | -3 | 33 | 9 | 7 | -0.2,23 | 76 | | 43 | Dec/12 | 10 | 203.6 | 205.8 | 207.5(-0.04) | 207.44(-0.08) | 206.95(-0.11) | 206.39 | 0.8 | | 10 | 17(1.6) | 35 | [-3] | [-8] | [-4] | -91 | -37 | RG | -0.9 | SmallLong | | (-2) | -8 | 7 | -27 | -20 | -1.8,4 | 76 | | 44 | Dec/12 | 9 | 203.6 | 205.8 | 207.59(-0.05) | 207.6(-0.04) | 207.18(-0.15) | 206.18 | 0.7 | | 10 | 15(2) | 10 | [-3] | [-10] | [-15] | -98 | -58 | RG | -1.8 | SmallLong? | | (-4) | -10 | -19 | -37 | -20 | -2.5,15 | 76 | | 45 | Dec/11 | 15 | 202.88 | 204.96 | 207.69(-0.04) | 207.69(-0.01) | 207.5(-0.14) | 206.74 | 1 | | 9 | 13(1.9) | 10 | [-3] | [-9] | [-15] | -59 | -44 | RG | -1.6 | SmallLong? | | (-3) | -10 | -28 | -18 | -20 | -1.9,39 | 53 | | | | |
| 46 | Dec/11 | 14 | 202.88 | 204.96 | 207.78(-0.03) | 207.71(0.03) | 207.8(-0.05) | 207.56 | 1.2 | | 9 | 11(-1.1) | 25 | [-2] | [-1] | [-6] | -9 | 7 | RG | -0.5 | Wait | | (-1) | -4 | -12 | -10 | -10 | -0.5,54 | 53 | | 47 | Dec/11 | 13 | 202.88 | 204.96 | 207.84(-0.02) | 207.65(0.03) | 207.9(-0.01) | 207.92 | 1.3 | | 9 | 13(-1.3) | 50 | [-1] | [2] | [4] | 13 | 17 | UR | 0 | SmallShort | | (-1) | -1 | 15 | -8 | 3 | 0.2,58 | 53 | | 48 | Dec/11 | 12 | 202.88 | 204.96 | 207.89(-0.03) | 207.59(0.01) | 207.93(-0.04) | 207.46 | 1.1 | | 9 | 14(-1) | 25 | [-2] | [-1] | [-5] | -6 | 0 | RG | -0.8 | SmallLong | | (-3) | -3 | -12 | -2 | -6 | -0.8,64 | 53 | | 49 | Dec/11 | 11 | 202.88 | 204.96 | 207.96(-0.03) | 207.56(-0.01) | 208.02(0.06) | 207.82 | 1.2 | | 9 | 15(-0.8) | 35 | [-2] | [6] | [-2] | 22 | 36 | RG | -0.3 | Wait | | (-2) | 4 | -13 | 7 | 9 | -0.2,77 | 53 | | 50 | Dec/11 | 10 | 202.88 | 204.96 | 208.02(-0.02) | 207.58(-0.01) | 207.89(0.11) | 208.19 | 1.3 | | 9 | 16(-0.9) | 50 | [-1] | [9] | [5] | 36 | 57 | UR | 0.5 | SmallShort | | (-1) | 8 | 3 | 12 | 20 | 0.3,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|