|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $190.4900 One month high (close): $208.7000
LOW Daily Change: 1.35% Daily StdDev 1.46% LOW EMA_5_Trend: 0.87% 10Minute StdDev: $1.6791
Latest Price : $208.7(1.35%) | Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.7) Wed. Dec 6, 2023($1.7) Tue. Dec 5, 2023($2.5) Mon. Dec 4, 2023($4.2) Fri. Dec 1, 2023($2.2) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($0.8)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 200.79 | 202.47 | 206.06(0.18) | 206.1(0.09) | 206.58(0.49) | 209.27 | 1.8 | | 10 | 40(-1.1) | 50 | [12] | [43] | [24] | 72 | 102 | UT | 1.4 | OpenLong | | (11) | 34 | 34 | 32 | 20 | 1.7,79 | 54 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.1(hourly_sma_10 -1.51%) 206.06(hourly_sma_20 -1.53%) 202.47(daily_ema_10 -3.25%) 200.79(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Dec/6 | 9 | 200.79 | 202.47 | 205.68(0.17) | 206.1(-0) | 205.57(0.26) | 208.21 | 1.6 | | 10 | 41(-3.7) | 50 | [12] | [24] | [36] | 39 | 13 | UT | 1.4 | OpenLong? | | (11) | 18 | 81 | 19 | 20 | 1.3,56 | 54 | | 3 | Dec/5 | 15 | 200.07 | 201.37 | 205.33(0.15) | 205.93(-0.13) | 205.03(0.02) | 205.74 | 1.3 | | 7 | 45(-9.2) | 50 | [10] | [1] | [8] | -17 | -128 | UT | 0.3 | OpenLong? | | (8) | 1 | 21 | -4 | 19 | 0.2,28 | 56 | | 4 | Dec/5 | 14 | 200.07 | 201.37 | 205.03(0.18) | 206.19(-0.15) | 204.99(-0.05) | 205.1 | 1.1 | | 7 | 54(-10.6) | 50 | [12] | [-4] | [3] | -25 | -197 | RG | 0 | Wait | | (10) | -3 | 17 | -14 | -6 | 0,25 | 56 | | 5 | Dec/5 | 13 | 200.07 | 201.37 | 204.66(0.17) | 206.49(-0.17) | 205.09(-0.26) | 204.58 | 1 | | 7 | 64(-8.8) | 50 | [12] | [-20] | [-3] | -17 | -240 | DR | -0.2 | OpenShort | | (12) | -18 | 5 | -17 | -20 | -0,33 | 56 | | | | |
| 6 | Dec/5 | 12 | 200.07 | 201.37 | 204.31(0.17) | 206.84(-0.07) | 205.62(-0.31) | 204.42 | 1 | | 7 | 73(-7.3) | 45 | [12] | [-20] | [-18] | -6 | -243 | DR | -0.4 | OpenShort | | (12) | -21 | -29 | -17 | -20 | 0,44 | 56 | | 7 | Dec/5 | 11 | 200.07 | 201.37 | 203.96(0.19) | 206.98(0.07) | 206.26(-0.28) | 205.3 | 1.2 | | 7 | 80(-5.5) | 45 | [13] | [-12] | [-12] | 17 | -195 | DR | -0.3 | OpenShort | | (14) | -19 | -11 | -18 | -20 | 0.4,57 | 56 | | 8 | Dec/5 | 10 | 200.07 | 201.37 | 203.57(0.19) | 206.83(0.1) | 206.84(-0.26) | 205.63 | 1.2 | | 7 | 86(-3.5) | 50 | [13] | [-10] | [-7] | 34 | -160 | DR | -0.3 | OpenShort | | (14) | -18 | 2 | -15 | -20 | 0.5,71 | 56 | | 9 | Dec/5 | 9 | 200.07 | 201.37 | 203.18(0.19) | 206.62(0.1) | 207.38(-0.24) | 205.56 | 1.2 | | 7 | 89(-2.8) | 15 | [13] | [-9] | [-25] | 46 | -136 | DR | -0.5 | OpenShort? | | (14) | -17 | -53 | -14 | -20 | 0.6,81 | 56 | | 10 | Dec/4 | 15 | 199.48 | 201.13 | 202.79(0.24) | 206.42(0.19) | 207.88(-0.09) | 207.2 | 1.7 | | 9 | 92(-2.2) | 50 | [17] | [7] | [-7] | 70 | -49 | CR | -0.2 | HoldShort? | | (16) | -6 | -13 | -8 | -14 | 1.1,92 | 71 | | | | |
| 11 | Dec/4 | 14 | 199.48 | 201.13 | 202.3(0.19) | 206.02(0.28) | 208.06(0.17) | 207.6 | 1.8 | | 9 | 94(3.5) | 50 | [13] | [27] | [-8] | 80 | 109 | CR | -0.1 | OpenShort | | (18) | 12 | -20 | -7 | -4 | 1.3,97 | 71 | | 12 | Dec/4 | 13 | 199.48 | 201.13 | 201.92(0.19) | 205.45(0.36) | 207.71(0.43) | 208.2 | 2 | | 9 | 91(6) | 50 | [13] | [47] | [-2] | 89 | 226 | CR | 0.1 | OpenShort | | (14) | 30 | -7 | -7 | 19 | 1.6,99 | 71 | | 13 | Dec/4 | 12 | 199.48 | 201.13 | 201.54(0.18) | 204.72(0.43) | 206.82(0.47) | 208.41 | 2 | | 9 | 85(7.9) | 50 | [12] | [52] | [6] | 95 | 276 | UT | 0.4 | OpenLong | | (14) | 32 | 11 | -3 | 20 | 1.8,100 | 71 | | 14 | Dec/4 | 11 | 199.48 | 201.13 | 201.17(0.17) | 203.85(0.5) | 205.85(0.43) | 208.07 | 1.9 | | 9 | 77(8.6) | 50 | [12] | [52] | [4] | 100 | 276 | TP | 0.7 | OpenShort | | (12) | 30 | 1 | 3 | 20 | 2,100 | 71 | | 15 | Dec/4 | 10 | 199.48 | 201.13 | 200.83(0.2) | 202.83(0.55) | 204.97(0.53) | 208.02 | 1.9 | | 9 | 68(12.2) | 50 | [14] | [61] | [30] | 110 | 290 | UT | 1 | HoldLong | | (12) | 37 | 72 | 6 | 20 | 2.4,100 | 71 | | | | |
| 16 | Dec/4 | 9 | 199.48 | 201.13 | 200.43(0.11) | 201.73(0.4) | 203.89(0.35) | 205.84 | 1.4 | | 9 | 56(6.1) | 50 | [8] | [42] | [27] | 105 | 246 | UT | 0.8 | HoldLong? | | (10) | 24 | 68 | 2 | 20 | 2.2,100 | 71 | | 17 | Dec/1 | 15 | 198.8 | 200.6 | 200.21(0.07) | 200.93(0.31) | 203.18(0.27) | 203.79 | 1.2 | | 8 | 50(-0.9) | 50 | [5] | [32] | [4] | 90 | 177 | UT | 0.3 | HoldLong? | | (5) | 19 | 7 | -3 | 20 | 1.6,100 | 66 | | 18 | Dec/1 | 14 | 198.8 | 200.6 | 200.06(0.09) | 200.3(0.29) | 202.63(0.38) | 203.58 | 1.2 | | 8 | 51(4.1) | 50 | [6] | [39] | [5] | 93 | 184 | UT | 0.5 | OpenLong | | (5) | 26 | -1 | 6 | 20 | 1.7,100 | 66 | | 19 | Dec/1 | 13 | 198.8 | 200.6 | 199.89(0.1) | 199.73(0.29) | 201.86(0.59) | 203.6 | 1.2 | | 8 | 47(5) | 50 | [7] | [54] | [15] | 100 | 240 | UT | 0.9 | HoldLong | | (6) | 41 | 17 | 22 | 20 | 2,100 | 66 | | 20 | Dec/1 | 12 | 198.8 | 200.6 | 199.7(0.08) | 199.15(0.29) | 200.68(0.57) | 203.1 | 1.1 | | 8 | 42(4.7) | 50 | [6] | [52] | [27] | 98 | 234 | UT | 1.4 | OpenLong | | (5) | 40 | 42 | 39 | 20 | 2,98 | 66 | | | | |
| 21 | Dec/1 | 11 | 198.8 | 200.6 | 199.54(0.04) | 198.57(0.09) | 199.55(0.44) | 201.85 | 0.8 | | 8 | 37(1.9) | 50 | [3] | [36] | [25] | 74 | 193 | UT | 1.5 | OpenLong | | (4) | 31 | 29 | 50 | 20 | 1.5,86 | 66 | | 22 | Dec/1 | 10 | 198.8 | 200.6 | 199.47(0.02) | 198.39(0.02) | 198.67(0.36) | 200.98 | 0.5 | | 8 | 35(0.6) | 50 | [1] | [27] | [27] | 34 | 153 | UT | 1.6 | OpenLong | | (1) | 25 | 41 | 39 | 20 | 1.1,56 | 66 | | 23 | Dec/1 | 9 | 198.8 | 200.6 | 199.44(0.03) | 198.36(-0.07) | 197.96(0.18) | 199.76 | 0.2 | | 8 | 35(-0.2) | 50 | [2] | [12] | [32] | -20 | 35 | UT | 1.3 | OpenLong? | | (-1) | 13 | 69 | 22 | 20 | 0.2,25 | 66 | | 24 | Nov/30 | 15 | 198.32 | 200.38 | 199.39(-0.02) | 198.49(-0.17) | 197.96(0) | 197.75 | -0.1 | | 6 | 35(0.2) | 35 | [-1] | [-7] | [5] | -76 | -59 | RG | 0.1 | Wait? | | (-2) | 0 | 9 | 4 | 11 | -1.2,4 | 67 | | 25 | Nov/30 | 14 | 198.32 | 200.38 | 199.43(-0.07) | 198.83(-0.15) | 197.61(0.01) | 197.49 | -0.2 | | 6 | 35(1.8) | 5 | [-5] | [-7] | [-1] | -84 | -23 | RG | -0.1 | Wait | | (-2) | 1 | 3 | 0 | -18 | -1.4,1 | 67 | | | | |
| 26 | Nov/30 | 13 | 198.32 | 200.38 | 199.56(-0.07) | 199.13(-0.18) | 197.59(-0.26) | 197.41 | -0.2 | | 6 | 33(2.3) | -0 | [-5] | [-27] | [-3] | -85 | -106 | RG | -0.1 | Wait | | (-5) | -19 | -3 | -1 | -20 | -1.6,5 | 67 | | 27 | Nov/30 | 12 | 198.32 | 200.38 | 199.69(-0.08) | 199.48(-0.17) | 198.1(-0.33) | 197.48 | -0.2 | | 6 | 31(2.5) | -15 | [-6] | [-32] | [-8] | -87 | -111 | DT | -0.5 | OpenShort | | (-5) | -24 | -15 | -3 | -20 | -1.8,8 | 67 | | 28 | Nov/30 | 11 | 198.32 | 200.38 | 199.85(-0.05) | 199.82(-0.11) | 198.75(-0.31) | 197.91 | -0.1 | | 6 | 28(2.2) | -15 | [-4] | [-28] | [-8] | -85 | -130 | DT | -0.8 | OpenShort | | (-5) | -22 | 5 | -36 | -20 | -1.7,8 | 67 | | 29 | Nov/30 | 10 | 198.32 | 200.38 | 199.94(-0.05) | 200.04(-0.1) | 199.37(-0.33) | 197.76 | -0.1 | | 6 | 26(3) | -5 | [-4] | [-29] | [-9] | -82 | -144 | RG | -1.6 | SmallLong | | (-3) | -24 | 12 | -48 | -20 | -2.1,21 | 67 | | 30 | Nov/30 | 9 | 198.32 | 200.38 | 200.04(-0.03) | 200.25(-0.12) | 200.04(-0.31) | 197.4 | -0.2 | | 6 | 23(4.5) | -5 | [-2] | [-28] | [-43] | -78 | -180 | RG | -2.9 | SmallLong? | | (-4) | -22 | -86 | -51 | -20 | -2.9,45 | 67 | | | | |
| 31 | Nov/29 | 15 | 197.97 | 200.96 | 200.11(0.04) | 200.5(-0.02) | 200.66(-0.1) | 199.96 | 0.5 | | 9 | 18(-1.2) | 35 | [3] | [-7] | [-13] | 22 | -80 | DR | -1 | OpenShort? | | (2) | -7 | -26 | -20 | -13 | -0.2,77 | 59 | | 32 | Nov/29 | 14 | 197.97 | 200.96 | 200.03(0.05) | 200.55(0.01) | 200.87(-0.01) | 200.73 | 0.7 | | 9 | 20(-0.1) | 50 | [4] | [1] | [-3] | 63 | -25 | CR | -0.2 | HoldShort | | (5) | -1 | -10 | 0 | 1 | 0.8,93 | 59 | | 33 | Nov/29 | 13 | 197.97 | 200.96 | 199.94(0.06) | 200.52(0.11) | 200.89(0.08) | 201.04 | 0.7 | | 9 | 20(-0.2) | 50 | [4] | [11] | [-2] | 74 | 17 | CR | 0.2 | HoldShort | | (3) | 6 | -5 | -2 | -5 | 1.3,91 | 59 | | 34 | Nov/29 | 12 | 197.97 | 200.96 | 199.82(0.09) | 200.29(0.13) | 200.72(0.13) | 201.18 | 0.8 | | 9 | 20(-1.6) | 50 | [6] | [15] | [10] | 82 | 9 | UT | 0.5 | HoldLong | | (5) | 9 | 26 | 3 | 4 | 1.6,92 | 59 | | 35 | Nov/29 | 11 | 197.97 | 200.96 | 199.64(0.09) | 200.02(0.02) | 200.46(0.06) | 200.4 | 0.6 | | 9 | 22(-3.8) | 50 | [6] | [7] | [-5] | 62 | -38 | CR | -0.1 | HoldShort | | (5) | 4 | -19 | 3 | 7 | 0.8,92 | 59 | | | | |
| 36 | Nov/29 | 10 | 197.97 | 200.96 | 199.47(0.08) | 199.98(0.04) | 200.33(0.05) | 200.96 | 0.7 | | 9 | 25(0.5) | 50 | [6] | [6] | [5] | 80 | -1 | UT | 0.6 | HoldLong | | (7) | 4 | 3 | 10 | 20 | 1.4,95 | 59 | | 37 | Nov/29 | 9 | 197.97 | 200.96 | 199.32(0.07) | 199.9(0.01) | 200.22(0.04) | 200.86 | 0.7 | | 9 | 25(0.4) | 50 | [5] | [4] | [11] | 73 | 16 | UT | 0.6 | OpenLong? | | (5) | 3 | 23 | 5 | 20 | 1.5,85 | 59 | | 38 | Nov/28 | 15 | 197.53 | 201.2 | 199.18(0.05) | 199.88(0.03) | 200.14(0.14) | 200.17 | 0.6 | | 13 | 24(1.6) | 50 | [4] | [14] | [3] | 52 | 35 | UT | 0 | OpenLong? | | (4) | 10 | 9 | -5 | 8 | 1,77 | 59 | | 39 | Nov/28 | 14 | 197.53 | 201.2 | 199.08(0.04) | 199.83(0.01) | 199.86(0.14) | 199.92 | 0.5 | | 13 | 23(0.1) | 50 | [3] | [13] | [1] | 51 | 34 | UT | 0.1 | OpenLong | | (3) | 10 | 5 | -2 | 1 | 0.8,81 | 59 | | 40 | Nov/28 | 13 | 197.53 | 201.2 | 199(0.05) | 199.82(0.05) | 199.59(-0.03) | 199.78 | 0.5 | | 13 | 23(-0.4) | 50 | [4] | [2] | [-6] | 57 | -19 | CR | 0.2 | HoldShort | | (3) | -2 | -21 | 14 | -12 | 0.8,87 | 59 | | | | |
| 41 | Nov/28 | 12 | 197.53 | 201.2 | 198.91(0.08) | 199.72(0.11) | 199.64(0.03) | 200.41 | 0.6 | | 13 | 23(0.5) | 50 | [6] | [9] | [2] | 67 | 5 | UT | 0.7 | OpenLong | | (5) | 2 | -1 | 15 | 2 | 1.4,82 | 59 | | 42 | Nov/28 | 11 | 197.53 | 201.2 | 198.76(0.06) | 199.5(0.07) | 199.58(-0.01) | 200.44 | 0.6 | | 13 | 23(1.6) | 50 | [4] | [5] | [19] | 58 | 15 | UT | 0.8 | OpenLong | | (5) | -1 | 57 | -6 | 18 | 1.7,65 | 59 | | 43 | Nov/28 | 10 | 197.53 | 201.2 | 198.65(0.02) | 199.37(0.01) | 199.6(-0.11) | 198.77 | 0.3 | | 13 | 21(-0.2) | 45 | [1] | [-5] | [-4] | 14 | -39 | DR | -0.9 | OpenShort | | (1) | -8 | 7 | -26 | -20 | 0.1,61 | 59 | | 44 | Nov/28 | 9 | 197.53 | 201.2 | 198.62(0.02) | 199.36(0.05) | 199.82(-0.11) | 198.56 | 0.2 | | 13 | 21(-0.2) | 10 | [1] | [-4] | [-24] | 22 | -49 | DR | -1.3 | OpenShort? | | (1) | -8 | -48 | -30 | -20 | -0.1,74 | 59 | | 45 | Nov/27 | 15 | 196.95 | 200.66 | 198.59(0.03) | 199.26(0.16) | 200.04(0.12) | 199.98 | 0.6 | | 14 | 21(2.8) | 50 | [2] | [17] | [-4] | 77 | 70 | CR | -0.1 | OpenShort? | | (4) | 8 | -7 | -6 | -6 | 1.4,92 | 60 | | | | |
| 46 | Nov/27 | 14 | 196.95 | 200.66 | 198.53(0.04) | 198.95(0.11) | 199.8(0.19) | 200.19 | 0.7 | | 14 | 19(1.8) | 50 | [3] | [20] | [-2] | 92 | 87 | CR | 0.4 | OpenShort | | (3) | 13 | -11 | 3 | 18 | 1.8,97 | 60 | | 47 | Nov/27 | 13 | 196.95 | 200.66 | 198.46(0.04) | 198.74(0.13) | 199.42(0.15) | 200.54 | 0.7 | | 14 | 17(2.7) | 50 | [3] | [18] | [15] | 113 | 97 | UT | 1.4 | HoldLong | | (3) | 11 | 25 | 22 | 20 | 2.5,100 | 60 | | 48 | Nov/27 | 12 | 196.95 | 200.66 | 198.39(0.01) | 198.49(0.08) | 199.13(0.12) | 199.8 | 0.6 | | 14 | 14(0.1) | 50 | [1] | [13] | [8] | 94 | 91 | UT | 1 | HoldLong | | (1) | 8 | 3 | 31 | 20 | 2,94 | 60 | | 49 | Nov/27 | 11 | 196.95 | 200.66 | 198.38(0.02) | 198.33(0.07) | 198.89(0.21) | 199.72 | 0.6 | | 14 | 14(1.2) | 50 | [1] | [20] | [18] | 82 | 104 | UT | 1.2 | OpenLong | | (-1) | 15 | 33 | 27 | 20 | 2,82 | 60 | | 50 | Nov/27 | 10 | 196.95 | 200.66 | 198.34(-0.15) | 198.19(0.05) | 198.47(0.19) | 198.74 | 0.4 | | 14 | 13(-18.2) | 20 | [-11] | [14] | [8] | 47 | 224 | UR | 0.4 | SmallShort | | (0) | 13 | 14 | 16 | 10 | 0.6,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|