Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 22, 2023



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $183.6200      One month high (close): $204.8500

LOW Daily Change: 0.21%   Daily StdDev 1.43%   LOW EMA_5_Trend: -0.63%   10Minute StdDev: $2.8355

Latest Price :  $198.48(0.21%)

Fri. Nov 24, 2023($1.8)   Wed. Nov 22, 2023($2.8)   Tue. Nov 21, 2023($2.5)   Mon. Nov 20, 2023($1)   Fri. Nov 17, 2023($1.4)   Thu. Nov 16, 2023($1.5)   Wed. Nov 15, 2023($5.2)   Tue. Nov 14, 2023($5)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.62%(56%)   Avg negative next hour return: -0.41%(44%)
     Wed. Nov. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2210   195.51  199.46  201.55(-0.14)  199.17(-0.37)  198.13(-0.15) 197.520.3    1344(2.6)-10[-10][-24][-7]-86-104DT-0.2OpenShort    (-10)-11-28420-1.5,258



Daily Trend: %
Up Forces: 199.46(daily_ema_10 0.98%)   
Down Forces: 
Support Levels: 195.51(daily_ema_20 -1.02%)   
Resistance Levels: 199.17(weak_hourly_sma_10 0.84%)   201.55(weak_hourly_sma_20 2.04%)   


 
2Nov/229   195.51  199.46  201.84(-0.11)  199.91(-0.31)  198.43(-0.06) 198.270.4    1342(1.7)25[-8][-15][3]-83-90RG-0.1Wait?    (-9)-4649-1.4,258
3Nov/2115   194.92  199.14  202.07(-0.13)  200.54(-0.28)  198.54(-0.16) 198.110.5    1340(3.7)10[-9][-22][-0]-89-116RG-0.2Wait?    (-10)-1142-20-1.6,162
4Nov/2114   194.92  199.14  202.33(-0.1)  201.1(-0.3)  198.86(-0.09) 197.990.5    1336(3.4)0[-7][-16][-13]-98-142RG-0.4Wait    (-10)-6-280-20-1.9,062
5Nov/2113   194.92  199.14  202.53(-0.07)  201.7(-0.25)  199.03(-0.59) 198.740.6    1333(2.7)0[-5][-47][-6]-94-260RG-0.1Wait    (-7)-39-3-9-20-1.8,162
 


6Nov/2112   194.92  199.14  202.68(-0.08)  202.2(-0.27)  200.22(-0.59) 198.810.6    1330(3.4)-0[-5][-48][-10]-94-250RG-0.7Wait    (-5)-39-9-10-20-2,662
7Nov/2111   194.92  199.14  202.85(-0.07)  202.74(-0.23)  201.41(-0.55) 199.040.6    1327(3.3)0[-5][-44][-25]-99-250RG-1.4SmallLong    (-6)-36-26-61-20-2.2,662
8Nov/2110   194.92  199.14  203(-0.05)  203.21(-0.2)  202.53(-0.4) 199.730.8    1324(2.8)10[-3][-32][-4]-67-204RG-1.9SmallLong    (-5)-2733-50-20-2.2,3862
9Nov/219   194.92  199.14  203.11(-0.12)  203.61(-0.23)  203.34(-0.5) 198.860.6    1321(6.5)-15[-8][-41][-88]-64-215DT-3.4OpenShort?    (-6)-33-212-47-20-3.2,6662
10Nov/2015   194.35  198.84  203.11(0)  204.08(0.07)  204.37(0.09) 204.681.6    1714(0)50[0][12][3]8490UR0.3SmallShort?    (2)6-11471.4,9973
 


11Nov/2014   194.35  198.84  203.35(-0.02)  203.93(0.08)  204.19(0.06) 204.71.6    1714(-1.2)40[-1][10][2]82102UR0.6SmallShort    (0)4-11181.5,9473
12Nov/2013   194.35  198.84  203.39(-0.02)  203.76(0.08)  204.07(0.1) 204.731.6    1716(-0.9)50[-1][13][17]76111UR0.7SmallShort    (-2)73817161.3,9373
13Nov/2012   194.35  198.84  203.43(-0.04)  203.6(0.02)  203.87(-0.01) 203.691.4    1716(-1.2)30[-3][3][-3]4344RG-0.2Wait    (-4)-1-136-30.2,8873
14Nov/2011   194.35  198.84  203.51(-0.04)  203.56(0.1)  203.9(0.06) 204.041.5    1718(-1.3)50[-3][11][6]5080UR0.1SmallShort    (-2)41114-40.5,8773
15Nov/2010   194.35  198.84  203.59(-0.04)  203.35(0.09)  203.78(0.05) 203.741.5    1719(-1.1)35[-3][10][-4]2658RG-0Wait    (-4)3-1410-60.1,7373
 


16Nov/209   194.35  198.84  203.68(-0.02)  203.16(0.09)  203.67(0.11) 204.121.5    1720(-0.4)50[-1][14][7]2664UR0.3SmallShort?    (-3)81214140.3,6873
17Nov/1715   193.52  197.8  203.68(-0)  202.97(0.09)  203.45(0.06) 203.81.7    1620(-1.4)50[-0][11][3]913UR0.3SmallShort?    (-2)411190.1,5676
18Nov/1714   193.52  197.8  203.73(0.02)  202.78(0.09)  203.32(0.05) 203.761.7    1622(-0.2)50[1][10][5]-5-8UT0.3OpenLong    (-1)398140,4576
19Nov/1713   193.52  197.8  203.69(0.01)  202.6(-0.01)  203.21(0.15) 203.521.7    1622(-0.2)50[1][14][8]-1515UT0.2OpenLong    (1)1013620-0.1,3876
20Nov/1712   193.52  197.8  203.66(0.01)  202.62(-0.07)  202.91(0.13) 203.181.6    1622(-0.2)50[1][10][6]-250UT0.2OpenLong    (1)97620-0.4,3576
 


21Nov/1711   193.52  197.8  203.66(0)  202.77(-0.13)  202.64(0.07) 202.991.6    1622(0)50[0][4][3]-28-14UR0.3SmallShort    (0)5-61620-0.5,3576
22Nov/1710   193.52  197.8  203.63(-0.01)  203.03(-0.12)  202.49(0.11) 203.161.6    1622(0.1)50[-1][7][5]-3215UR0.5SmallShort    (0)8-11820-0.3,2676
23Nov/179   193.52  197.8  203.65(-0.02)  203.27(-0.1)  202.27(0.14) 203.211.6    1622(-0.1)50[-1][9][18]-4431UR0.7SmallShort?    (-0)10431019-0.3,1476
24Nov/1615   192.81  196.87  203.69(-0.02)  203.47(-0.18)  201.99(-0.16) 202.031.7    1522(-1.1)45[-1][-14][0]-75-97RG0Wait?    (-4)-118-8-12-1.2,578
25Nov/1614   192.81  196.87  203.74(0.02)  203.83(-0.18)  202.32(-0.29) 201.81.6    1524(-1.2)30[1][-22][-12]-85-184DR-0.4HoldShort    (-3)-20-17-20-20-1.5,378
 


26Nov/1613   192.81  196.87  203.7(0.21)  204.2(-0.13)  202.91(-0.32) 202.261.7    1525(-22.1)50[14][-19][-4]-75-333DR-0.5HoldShort    (2)-2213-33-20-1.1,378
27Nov/1612   192.81  196.87  203.27(0.21)  204.46(-0.11)  203.56(-0.36) 201.921.6    1547(-13.9)50[14][-21][-11]-52-342DR-0.6OpenShort    (16)-24-1-35-20-0.5,1178
28Nov/1611   192.81  196.87  202.84(0.21)  204.69(-0.04)  204.29(-0.33) 201.961.6    1561(-10.5)50[14][-17][-33]-24-305DR-0.7OpenShort    (16)-22-64-32-20-0.3,3478
29Nov/1610   192.81  196.87  202.42(0.25)  204.78(0.04)  204.97(-0.18) 203.712    1571(-7.8)50[17][-3][-18]25-208DR-0.3OpenShort    (20)-12-35-16-200.3,6778
30Nov/169   192.81  196.87  201.91(0.28)  204.7(0.1)  205.34(-0.08) 204.672.1    1579(-5.9)50[19][6][-14]54-132CR-0.2HoldShort?    (22)-5-33-7-200.6,8978
 


31Nov/1515   192.17  196.03  201.34(0.31)  204.5(0.13)  205.5(0.07) 205.582.6    1685(-11.8)50[21][19][2]72-54UT0OpenLong?    (24)55-3100.9,9980
32Nov/1514   192.17  196.03  200.71(0.3)  204.24(0.1)  205.35(0.13) 205.442.6    1697(-2.1)50[20][22][2]73-3UT0OpenLong    (24)93-3181,9880
33Nov/1513   192.17  196.03  200.11(0.28)  204.03(0.06)  205.08(0.23) 205.352.6    1699(-0.3)50[19][27][-1]7459CR0.1HoldShort    (23)16-8-2201,9980
34Nov/1512   192.17  196.03  199.55(0.3)  203.91(0.12)  204.6(0.26) 205.582.6    1699(0.8)50[20][32][3]8087UT0.2HoldLong    (22)1811201.2,10080
35Nov/1511   192.17  196.03  198.95(0.32)  203.66(0.23)  204.06(0.28) 205.542.6    1698(1.6)50[22][37][10]83104UT0.3OpenLong    (24)19255171.3,10080
 


36Nov/1510   192.17  196.03  198.32(0.34)  203.2(0.57)  203.49(0.2) 204.862.5    1697(0.8)50[23][43][5]7967UT0.3HoldLong    (24)14282-201.3,9680
37Nov/159   192.17  196.03  197.65(0.32)  202.05(0.52)  203.09(0.06) 204.092.3    1696(0.3)50[22][32][11]7654UT0.2HoldLong?    (25)443-1-201.3,9380
38Nov/1520   192.17  196.03  197.01(0.34)  201(0.47)  202.97(-0.12) 202.912.1    1696(-1.1)50[23][18][-4]69-35CR-0HoldShort    (24)-80-6-201.2,8980
39Nov/1415   191.52  194.61  196.34(0.32)  200.05(0.47)  203.21(-0.02) 202.92.6    1297(-12.1)50[22][24][0]7235UT-0.1OpenLong?    (26)-15-901.3,8975
40Nov/1414   191.52  194.61  195.71(0.3)  199.11(0.47)  203.26(0.18) 202.752.5    12109(4.1)50[20][37][-3]79127CR-0.1OpenShort    (25)12-9-12201.5,9175
 


41Nov/1413   191.52  194.61  195.13(0.29)  198.17(0.5)  202.9(0.94) 2032.6    12105(7)50[20][90][-1]88350CR0OpenShort    (24)64-11-12201.7,9575
42Nov/1412   191.52  194.61  194.56(0.26)  197.18(0.5)  201.02(0.99) 203.32.6    1298(10.7)50[18][93][-3]98438CR0.5OpenShort    (24)67-29-11202,9875
43Nov/1411   191.52  194.61  194.05(0.26)  196.2(0.51)  199.04(1.1) 204.12.8    1287(17.3)50[18][100][29]115533UT1.3HoldLong    (22)753522202.6,10075
44Nov/1410   191.52  194.61  193.55(0.23)  195.2(0.5)  196.88(1) 203.142.6    1270(20.4)50[16][93][45]124519UT2HoldLong    (18)687925203.1,9675
45Nov/149   191.52  194.61  193.1(0.19)  194.23(0.41)  194.93(0.78) 2012.1    1249(20)50[13][74][113]130415UT2.8HoldLong?    (14)5328729203.6,9075
 


46Nov/1315   191.22  193.39  192.73(0.01)  193.44(0.1)  193.43(0.05) 193.540.6    529(-2.6)25[1][8][1]5043UT0.1OpenLong?    (0)362-190.6,8567
47Nov/1314   191.22  193.39  192.71(-0.03)  193.25(0.12)  193.33(-0.02) 193.390.5    532(-1.5)15[-2][4][-1]4864RG0Wait    (1)-212-190.5,8567
48Nov/1313   191.22  193.39  192.77(-0.02)  193.01(0.2)  193.37(-0.08) 193.380.5    533(-0.7)20[-2][2][-2]4431RG0Wait    (-3)-6-615-200.4,8467
49Nov/1312   191.22  193.39  192.81(-0.01)  192.63(0.17)  193.37(0) 193.530.6    534(-0.2)35[-1][7][5]4449UR0SmallShort    (-2)0715-10.5,8167
50Nov/1311   191.22  193.39  192.82(-0.01)  192.31(0.11)  193.52(0.04) 193.330.5    534(-0.1)40[-1][8][7]4149UR-0.1SmallShort    (-2)31114110.4,8167
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA