|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $184.7300 One month high (close): $208.5400
LOW Daily Change: -0.73% Daily StdDev 1.28% LOW EMA_5_Trend: -0.61% 10Minute StdDev: $0.7187
Latest Price : $184.73(-0.73%) | Mon. Oct 30, 2023($1.6) Fri. Oct 27, 2023($1.5) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($2) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.9) Thu. Oct 19, 2023($2.6)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 14 | 196.03 | 190.92 | 186.38(-0.03) | 186.66(-0.04) | 186.6(-0.21) | 186.04 | -1.5 | | -24 | 10(-0.1) | -50 | [-2] | [-24] | [-5] | -25 | -42 | DT | -0.8 | OpenShort | | (-3) | -16 | 1 | -23 | -16 | -0.5,38 | 25 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.38(hourly_sma_20 0.18%) 186.66(hourly_sma_10 0.33%) 190.92(daily_ema_10 2.62%) 196.03(daily_ema_20 5.37%)
|
| | | 2 | Oct/26 | 13 | 196.03 | 190.92 | 186.43(-0.07) | 186.73(0.03) | 186.99(-0.02) | 186.03 | -1.5 | | -24 | 10(-2.1) | -50 | [-6] | [-7] | [-15] | -11 | 41 | DT | -1.4 | OpenShort | | (-3) | -2 | -33 | -10 | -20 | -0.6,54 | 25 | | 3 | Oct/26 | 12 | 196.03 | 190.92 | 186.56(-0.07) | 186.68(0.08) | 187.03(0.04) | 186.75 | -1.4 | | -24 | 12(-3) | -50 | [-6] | [-1] | [-10] | 19 | 86 | DT | -0.3 | OpenShort | | (-4) | 3 | -26 | -3 | -13 | 0.2,64 | 25 | | 4 | Oct/26 | 11 | 196.03 | 190.92 | 186.69(-0.06) | 186.53(0.08) | 186.96(0.11) | 187.33 | -1.3 | | -24 | 15(-3) | -50 | [-5] | [5] | [12] | 44 | 113 | UR | 0.4 | SmallShort | | (-4) | 9 | 21 | 23 | 14 | 0.6,79 | 25 | | 5 | Oct/26 | 10 | 196.03 | 190.92 | 186.81(-0.08) | 186.38(0.04) | 186.75(0.02) | 186.87 | -1.3 | | -24 | 18(-2.4) | -50 | [-6] | [-4] | [-13] | 20 | 80 | DT | 0.1 | OpenShort | | (-8) | 2 | -48 | 15 | 10 | 0,70 | 25 | | | | |
| 6 | Oct/26 | 9 | 196.03 | 190.92 | 186.96(-0.08) | 186.3(0.12) | 186.71(0.12) | 187.94 | -1.2 | | -24 | 21(-3.4) | -30 | [-6] | [7] | [32] | 29 | 154 | UR | 0.9 | SmallShort? | | (-5) | 9 | 76 | 21 | 20 | 0.7,61 | 25 | | 7 | Oct/25 | 15 | 197.19 | 192.16 | 187.11(-0.12) | 186.08(0.03) | 186.48(0.08) | 186.25 | -1.7 | | -24 | 24(-3.1) | -50 | [-9] | [-2] | [-1] | -26 | 82 | DT | -0.1 | OpenShort? | | (-11) | 6 | -5 | 5 | -2 | -0.5,37 | 26 | | 8 | Oct/25 | 14 | 197.19 | 192.16 | 187.33(-0.08) | 186.02(0.03) | 186.34(0.12) | 186.37 | -1.6 | | -24 | 27(-0.6) | -50 | [-6] | [2] | [2] | -25 | 54 | UR | 0 | SmallShort | | (-10) | 9 | -1 | 9 | 9 | -0.5,38 | 26 | | 9 | Oct/25 | 13 | 197.19 | 192.16 | 187.48(-0.11) | 185.97(-0.04) | 186.11(0.05) | 186.38 | -1.6 | | -24 | 28(-1.5) | -50 | [-9] | [-7] | [-0] | -33 | 55 | DT | 0.1 | OpenShort | | (-8) | 4 | -14 | 14 | 20 | -0.6,32 | 26 | | 10 | Oct/25 | 12 | 197.19 | 192.16 | 187.69(-0.11) | 186.04(-0.03) | 186.01(0.06) | 186.7 | -1.6 | | -24 | 29(-1.5) | -50 | [-9] | [-5] | [5] | -40 | 68 | DP | 0.4 | OpenShort | | (-9) | 5 | 1 | 14 | 20 | -0.5,23 | 26 | | | | |
| 11 | Oct/25 | 11 | 197.19 | 192.16 | 187.89(-0.12) | 186.09(-0.02) | 185.89(0.11) | 186.68 | -1.6 | | -24 | 31(-1.5) | -50 | [-9] | [-1] | [21] | -53 | 79 | DP | 0.4 | OpenShort | | (-10) | 9 | 53 | 8 | 20 | -0.6,12 | 26 | | 12 | Oct/25 | 10 | 197.19 | 192.16 | 188.11(-0.14) | 186.12(-0.18) | 185.68(-0.02) | 185.5 | -1.8 | | -24 | 32(0.4) | -50 | [-11] | [-18] | [5] | -76 | -14 | DP | -0.1 | OpenShort | | (-13) | -2 | 11 | 1 | 13 | -1.2,4 | 26 | | 13 | Oct/25 | 9 | 197.19 | 192.16 | 188.38(-0.13) | 186.45(-0.21) | 185.72(-0.05) | 185.26 | -1.8 | | -24 | 32(1.3) | -50 | [-10] | [-21] | [-8] | -82 | -60 | DT | -0.2 | OpenShort? | | (-13) | -4 | -28 | 4 | 2 | -1.5,6 | 26 | | 14 | Oct/25 | 20 | 197.19 | 192.16 | 188.63(-0.09) | 186.85(-0.21) | 185.82(-0.13) | 185.87 | -1.7 | | -24 | 30(1.4) | -50 | [-7] | [-27] | [-2] | -78 | -96 | DT | 0 | OpenShort | | (-10) | -10 | -12 | 9 | 8 | -1.4,7 | 26 | | 15 | Oct/24 | 15 | 198.25 | 193.84 | 188.8(-0.1) | 187.25(-0.19) | 186.07(-0.11) | 186.13 | -1.9 | | -23 | 29(0.3) | -50 | [-8] | [-25] | [8] | -80 | -72 | DP | 0 | OpenShort? | | (-8) | -9 | 20 | 9 | -3 | -1.4,5 | 26 | | | | |
| 16 | Oct/24 | 14 | 198.25 | 193.84 | 188.99(-0.13) | 187.61(-0.28) | 186.27(-0.16) | 185.69 | -2 | | -23 | 29(2.3) | -50 | [-10] | [-33] | [1] | -94 | -85 | DP | -0.3 | OpenShort | | (-10) | -13 | 7 | 1 | -13 | -1.8,1 | 26 | | 17 | Oct/24 | 13 | 198.25 | 193.84 | 189.23(-0.14) | 188.14(-0.27) | 186.56(-0.34) | 185.54 | -2 | | -23 | 26(3.3) | -50 | [-11] | [-47] | [-8] | -105 | -148 | DT | -0.6 | HoldShort | | (-12) | -27 | -15 | -1 | -20 | -2.2,0 | 26 | | 18 | Oct/24 | 12 | 198.25 | 193.84 | 189.49(-0.16) | 188.65(-0.19) | 187.19(-0.38) | 185.88 | -1.9 | | -23 | 23(2.3) | -50 | [-13] | [-47] | [-22] | -108 | -129 | DT | -0.9 | HoldShort | | (-12) | -30 | -54 | 6 | -20 | -2.4,2 | 26 | | 19 | Oct/24 | 11 | 198.25 | 193.84 | 189.8(-0.14) | 189.01(-0.17) | 187.9(-0.27) | 187.09 | -1.7 | | -23 | 21(0.2) | -50 | [-11] | [-37] | [-5] | -98 | -73 | DT | -0.6 | HoldShort | | (-12) | -21 | -8 | -1 | -20 | -2,2 | 26 | | 20 | Oct/24 | 10 | 198.25 | 193.84 | 190.06(-0.14) | 189.33(-0.23) | 188.41(-0.36) | 187.26 | -1.7 | | -23 | 21(3.3) | -50 | [-11] | [-47] | [-1] | -101 | -103 | BT | -0.9 | OpenLong | | (-12) | -28 | 10 | -9 | -20 | -2.1,2 | 26 | | | | |
| 21 | Oct/24 | 9 | 198.25 | 193.84 | 190.33(-0.1) | 189.76(-0.18) | 189.1(-0.33) | 187.03 | -1.8 | | -23 | 17(2.4) | -50 | [-8] | [-42] | [-33] | -125 | -153 | DT | -1.9 | HoldShort? | | (-12) | -26 | -71 | -28 | -20 | -3,0 | 26 | | 22 | Oct/23 | 15 | 199.39 | 195.51 | 190.52(-0.1) | 190.1(-0.11) | 189.73(-0.2) | 188.64 | -1.7 | | -21 | 15(0.1) | -50 | [-8] | [-28] | [-16] | -94 | -53 | DT | -1.1 | HoldShort? | | (-7) | -16 | -32 | -18 | -20 | -2,6 | 28 | | 23 | Oct/23 | 14 | 199.39 | 195.51 | 190.71(-0.12) | 190.31(-0.05) | 190.11(-0.01) | 189.36 | -1.6 | | -21 | 15(-2.9) | -50 | [-9] | [-11] | [-12] | -73 | 40 | DT | -0.8 | OpenShort | | (-7) | -1 | -23 | -15 | -20 | -1.4,12 | 28 | | 24 | Oct/23 | 13 | 199.39 | 195.51 | 190.94(-0.1) | 190.41(0.03) | 190.13(-0.07) | 189.89 | -1.5 | | -21 | 18(-2.4) | -50 | [-8] | [-12] | [-2] | -41 | 28 | DT | -0.2 | OpenShort | | (-9) | -6 | 1 | 1 | -20 | -0.9,32 | 28 | | 25 | Oct/23 | 12 | 199.39 | 195.51 | 191.14(-0.13) | 190.36(-0.01) | 190.26(-0.1) | 189.87 | -1.5 | | -21 | 20(-2.5) | -50 | [-10] | [-17] | [-15] | -39 | 28 | DT | -0.3 | OpenShort | | (-10) | -8 | -44 | 8 | -15 | -1,36 | 28 | | | | |
| 26 | Oct/23 | 11 | 199.39 | 195.51 | 191.38(-0.09) | 190.37(0.04) | 190.45(-0.01) | 190.88 | -1.3 | | -21 | 23(-2.8) | -50 | [-7] | [-7] | [6] | -28 | 53 | DP | 0.3 | OpenShort | | (-8) | -1 | 13 | 4 | 14 | -0.3,30 | 28 | | 27 | Oct/23 | 10 | 199.39 | 195.51 | 191.56(-0.09) | 190.37(0) | 190.46(0.01) | 190.58 | -1.4 | | -21 | 25(-1.9) | -50 | [-7] | [-7] | [18] | -43 | 38 | DP | 0.1 | OpenShort | | (-9) | 1 | 52 | -1 | 11 | -0.6,22 | 28 | | 28 | Oct/23 | 9 | 199.39 | 195.51 | 191.74(-0.14) | 190.3(-0.16) | 190.44(-0.13) | 189.41 | -1.6 | | -21 | 27(0.3) | -50 | [-11] | [-25] | [-18] | -64 | -18 | DT | -0.6 | OpenShort? | | (-12) | -10 | -49 | -8 | -5 | -1.3,19 | 28 | | 29 | Oct/20 | 15 | 200.59 | 196.78 | 192.01(-0.11) | 190.6(-0.09) | 190.68(0.12) | 190.53 | -1.7 | | -19 | 27(-2.1) | -50 | [-9] | [-1] | [-0] | -39 | 53 | DT | -0.1 | OpenShort? | | (-9) | 9 | -9 | 7 | 19 | -0.9,34 | 23 | | 30 | Oct/20 | 14 | 200.59 | 196.78 | 192.22(-0.12) | 190.78(-0.07) | 190.45(0.08) | 190.74 | -1.6 | | -19 | 29(-1.2) | -50 | [-9] | [-3] | [-3] | -41 | 52 | DT | 0.2 | OpenShort | | (-9) | 6 | -18 | 11 | 11 | -0.8,29 | 23 | | | | |
| 31 | Oct/20 | 13 | 200.59 | 196.78 | 192.45(-0.17) | 190.91(-0.01) | 190.3(0.09) | 191.15 | -1.6 | | -19 | 30(-5) | -50 | [-13] | [-1] | [10] | -41 | 111 | DP | 0.5 | OpenShort | | (-9) | 7 | 20 | 17 | 10 | -0.7,27 | 23 | | 32 | Oct/20 | 12 | 200.59 | 196.78 | 192.77(-0.17) | 190.93(-0.09) | 190.13(-0.02) | 190.69 | -1.6 | | -19 | 35(-2.7) | -50 | [-13] | [-13] | [8] | -61 | 45 | DP | 0.3 | OpenShort | | (-16) | -2 | 17 | 10 | 12 | -1,14 | 23 | | 33 | Oct/20 | 11 | 200.59 | 196.78 | 193.1(-0.2) | 191.11(-0.18) | 190.16(-0.18) | 190.31 | -1.7 | | -19 | 38(-2.1) | -50 | [-16] | [-29] | [15] | -74 | 5 | DP | 0.1 | OpenShort | | (-16) | -14 | 42 | 4 | 10 | -1.2,6 | 23 | | 34 | Oct/20 | 10 | 200.59 | 196.78 | 193.48(-0.24) | 191.46(-0.25) | 190.5(-0.34) | 189.37 | -1.8 | | -19 | 40(-0.2) | -50 | [-19] | [-45] | [-11] | -93 | -64 | DT | -0.5 | HoldShort | | (-19) | -27 | -23 | -3 | -20 | -1.7,0 | 23 | | 35 | Oct/20 | 9 | 200.59 | 196.78 | 193.94(-0.2) | 191.94(-0.23) | 191.15(-0.2) | 189.91 | -1.8 | | -19 | 40(0.6) | -50 | [-16] | [-33] | [-11] | -90 | -70 | DT | -0.5 | HoldShort? | | (-19) | -16 | -23 | -6 | -20 | -1.6,0 | 23 | | | | |
| 36 | Oct/19 | 15 | 201.6 | 197.74 | 194.32(-0.19) | 192.39(-0.23) | 191.53(-0.11) | 190.45 | -1.9 | | -19 | 40(-0.2) | -50 | [-15] | [-26] | [-7] | -87 | -48 | DT | -0.4 | HoldShort? | | (-17) | -9 | -13 | -4 | -20 | -1.6,3 | 21 | | 37 | Oct/19 | 14 | 201.6 | 197.74 | 194.69(-0.18) | 192.83(-0.19) | 191.75(-0.17) | 190.76 | -1.8 | | -19 | 40(1.7) | -50 | [-14] | [-29] | [-22] | -85 | -70 | DT | -0.4 | OpenShort | | (-16) | -13 | -58 | 1 | -20 | -1.7,8 | 21 | | 38 | Oct/19 | 13 | 201.6 | 197.74 | 195.04(-0.15) | 193.2(-0.11) | 192.08(-0.18) | 192.08 | -1.6 | | -19 | 38(-0.1) | -50 | [-12] | [-26] | [-4] | -72 | -52 | DT | 0 | OpenShort | | (-13) | -14 | -14 | 10 | -13 | -1.3,11 | 21 | | 39 | Oct/19 | 12 | 201.6 | 197.74 | 195.34(-0.14) | 193.42(-0.12) | 192.42(-0.16) | 192.4 | -1.6 | | -19 | 38(0.6) | -50 | [-11] | [-24] | [7] | -75 | -56 | DP | -0 | OpenShort | | (-13) | -13 | 19 | 9 | -12 | -1.3,8 | 21 | | 40 | Oct/19 | 11 | 201.6 | 197.74 | 195.62(-0.16) | 193.66(-0.16) | 192.73(-0.28) | 191.96 | -1.6 | | -19 | 38(1.9) | -50 | [-13] | [-36] | [6] | -87 | -106 | DP | -0.3 | OpenShort | | (-13) | -22 | 23 | 0 | -20 | -1.6,3 | 21 | | | | |
| 41 | Oct/19 | 10 | 201.6 | 197.74 | 195.93(-0.17) | 193.98(-0.34) | 193.27(-0.37) | 191.43 | -1.7 | | -19 | 36(4.4) | -50 | [-13] | [-50] | [-17] | -103 | -157 | DT | -0.9 | HoldShort | | (-15) | -29 | -42 | -5 | -20 | -2.1,0 | 21 | | 42 | Oct/19 | 9 | 201.6 | 197.74 | 196.26(-0.14) | 194.64(-0.24) | 193.98(-0.18) | 192.39 | -1.6 | | -19 | 31(2.6) | -50 | [-11] | [-31] | [-26] | -103 | -111 | DT | -0.9 | HoldShort? | | (-12) | -14 | -68 | -6 | -20 | -2.1,0 | 21 | | 43 | Oct/19 | 20 | 201.6 | 197.74 | 196.53(-0.1) | 195.1(-0.2) | 194.33(-0.05) | 193.98 | -1.3 | | -19 | 29(1.4) | -50 | [-8] | [-18] | [1] | -87 | -48 | DP | -0.2 | OpenShort | | (-9) | -4 | 2 | -1 | 3 | -1.5,1 | 21 | | 44 | Oct/18 | 15 | 202.63 | 198.75 | 196.73(-0.09) | 195.49(-0.23) | 194.42(-0.09) | 193.94 | -1.5 | | -19 | 27(2.1) | -50 | [-7] | [-21] | [-9] | -89 | -76 | DT | -0.3 | OpenShort? | | (-9) | -7 | -25 | 3 | -9 | -1.7,4 | 24 | | 45 | Oct/18 | 14 | 202.63 | 198.75 | 196.9(-0.02) | 195.94(-0.16) | 194.59(-0.06) | 194.53 | -1.4 | | -19 | 25(1) | -50 | [-2] | [-15] | [-3] | -86 | -115 | DT | -0 | HoldShort | | (-7) | -5 | -9 | 6 | -13 | -1.6,4 | 24 | | | | |
| 46 | Oct/18 | 13 | 202.63 | 198.75 | 196.94(-0.03) | 196.26(-0.15) | 194.71(-0.3) | 194.75 | -1.4 | | -19 | 24(1.1) | -50 | [-2] | [-33] | [2] | -85 | -153 | DP | 0 | OpenShort | | (-2) | -23 | 13 | -2 | -20 | -1.5,3 | 24 | | 47 | Oct/18 | 12 | 202.63 | 198.75 | 197(-0.03) | 196.56(-0.16) | 195.3(-0.3) | 194.43 | -1.4 | | -19 | 23(1.7) | -50 | [-2] | [-34] | [-6] | -98 | -173 | DT | -0.6 | OpenShort | | (-3) | -23 | -1 | -16 | -20 | -1.9,0 | 24 | | 48 | Oct/18 | 11 | 202.63 | 198.75 | 197.06(-0.05) | 196.88(-0.2) | 195.89(-0.36) | 194.45 | -1.4 | | -19 | 22(2.3) | -50 | [-4] | [-40] | [-14] | -103 | -167 | DT | -1.2 | HoldShort | | (-3) | -28 | -13 | -34 | -20 | -2.1,0 | 24 | | 49 | Oct/18 | 10 | 202.63 | 198.75 | 197.15(-0.03) | 197.27(-0.16) | 196.59(-0.36) | 194.74 | -1.4 | | -19 | 19(1.7) | -50 | [-2] | [-38] | [-14] | -79 | -176 | DT | -1.7 | OpenShort | | (-3) | -28 | -17 | -26 | -20 | -2.2,26 | 24 | | 50 | Oct/18 | 9 | 202.63 | 198.75 | 197.21(-0.05) | 197.59(-0.15) | 197.3(-0.26) | 195.13 | -1.3 | | -19 | 18(1.9) | -50 | [-4] | [-31] | [-44] | -51 | -124 | DT | -2.1 | OpenShort? | | (-3) | -20 | -109 | -17 | -20 | -2,49 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|