|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $200.1600 One month high (close): $233.6100
LOW Daily Change: -2.71% Daily StdDev 1.29% LOW EMA_5_Trend: -0.81% 10Minute StdDev: $3.7705
Latest Price : $200.16(-2.71%) | Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($1) Tue. Oct 3, 2023($3.6) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($1.2)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 217.22 | 208.34 | 207.28(-0.22) | 205.7(-0.34) | 204.15(-0.52) | 200.41 | -1.6 | | -35 | 21(5.4) | -50 | [-17] | [-65] | [-60] | -128 | -252 | DT | -1.7 | HoldShort | | (-21) | -40 | -148 | -10 | -20 | -3.1,0 | 13 | Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.7(hourly_sma_10 2.64%) 207.28(hourly_sma_20 3.43%) 208.34(daily_ema_10 3.96%) 217.22(daily_ema_20 8.39%)
|
| | | 2 | Oct/3 | 9 | 217.22 | 208.34 | 207.73(-0.1) | 206.41(-0.19) | 205.21(-0.34) | 203.79 | -1.3 | | -35 | 16(2.5) | -50 | [-8] | [-43] | [-28] | -108 | -177 | DT | -0.8 | HoldShort? | | (-13) | -26 | -71 | -2 | -20 | -2.3,0 | 13 | | 3 | Oct/2 | 15 | 218.77 | 210.08 | 207.93(-0.03) | 206.81(-0.16) | 205.91(-0.22) | 205.41 | -1.3 | | -33 | 13(0.2) | -50 | [-2] | [-29] | [-2] | -95 | -142 | DT | -0.4 | HoldShort? | | (-5) | -17 | -3 | 1 | -11 | -1.8,0 | 14 | | 4 | Oct/2 | 14 | 218.77 | 210.08 | 208(-0.04) | 207.15(-0.2) | 206.37(-0.16) | 205.48 | -1.3 | | -33 | 13(1.1) | -50 | [-3] | [-27] | [-4] | -98 | -120 | DT | -0.7 | OpenShort | | (-4) | -13 | -4 | -12 | -15 | -1.9,0 | 14 | | 5 | Oct/2 | 13 | 218.77 | 210.08 | 208.09(-0.03) | 207.57(-0.22) | 206.71(-0.28) | 205.56 | -1.3 | | -33 | 12(1.3) | -50 | [-2] | [-37] | [-9] | -102 | -156 | DT | -1 | HoldShort | | (-4) | -22 | -12 | -21 | -20 | -2.1,1 | 14 | | | | |
| 6 | Oct/2 | 12 | 218.77 | 210.08 | 208.16(-0.03) | 208.02(-0.14) | 207.29(-0.16) | 205.83 | -1.3 | | -33 | 11(0.8) | -50 | [-2] | [-25] | [-27] | -98 | -119 | DT | -1.3 | HoldShort | | (-3) | -13 | -63 | -14 | -20 | -2.2,7 | 14 | | 7 | Oct/2 | 11 | 218.77 | 210.08 | 208.16(0) | 208.32(-0.06) | 207.63(-0.04) | 207.29 | -1.1 | | -33 | 10(0) | -50 | [0] | [-11] | [-10] | -62 | -49 | DR | -0.3 | OpenShort | | (1) | -3 | -16 | -14 | -20 | -0.9,11 | 14 | | 8 | Oct/2 | 10 | 218.77 | 210.08 | 208.22(-0.03) | 208.44(-0.06) | 207.72(-0.13) | 207.67 | -1.1 | | -33 | 10(0.2) | -50 | [-2] | [-19] | [5] | -40 | -32 | DP | -0.1 | OpenShort | | (0) | -10 | 20 | -3 | -13 | -0.6,25 | 14 | | 9 | Oct/2 | 9 | 218.77 | 210.08 | 208.28(-0.05) | 208.57(-0.07) | 207.99(-0.21) | 207.22 | -1.1 | | -33 | 10(-0.2) | -50 | [-4] | [-26] | [-19] | -55 | -52 | DT | -0.8 | OpenShort? | | (-3) | -17 | -44 | -16 | -20 | -1.1,23 | 14 | | 10 | Sep/29 | 15 | 220.12 | 211.26 | 208.39(-0.02) | 208.71(-0.07) | 208.43(-0.15) | 208.25 | -1.2 | | -32 | 10(-0.4) | -50 | [-2] | [-20] | [5] | -19 | -26 | DP | -0.2 | OpenShort? | | (-3) | -12 | 27 | -21 | -1 | -0.1,34 | 14 | | | | |
| 11 | Sep/29 | 14 | 220.12 | 211.26 | 208.43(-0.03) | 208.85(-0.1) | 208.75(-0.12) | 207.62 | -1.3 | | -32 | 10(0.2) | -50 | [-2] | [-19] | [-10] | -30 | -40 | DT | -1.1 | OpenShort | | (-4) | -10 | -8 | -32 | -20 | -0.8,40 | 14 | | 12 | Sep/29 | 13 | 220.12 | 211.26 | 208.49(-0.02) | 208.85(0) | 209(-0.09) | 207.8 | -1.2 | | -32 | 10(0.1) | -50 | [-2] | [-13] | [-21] | -6 | -32 | DT | -1.2 | OpenShort | | (-2) | -7 | -43 | -22 | -20 | -0.7,62 | 14 | | 13 | Sep/29 | 12 | 220.12 | 211.26 | 208.54(-0.02) | 209.06(0.1) | 209.18(0.01) | 208.8 | -1.1 | | -32 | 10(-0.3) | -50 | [-2] | [-1] | [-13] | 43 | 30 | DT | -0.4 | OpenShort | | (0) | 1 | -37 | 8 | -20 | 0.3,85 | 14 | | 14 | Sep/29 | 11 | 220.12 | 211.26 | 208.58(-0.01) | 208.86(0.12) | 209.16(0.08) | 209.67 | -1.1 | | -32 | 10(-0.2) | -50 | [-1] | [6] | [-1] | 65 | 77 | RG | 0.5 | Wait | | (0) | 6 | -11 | 17 | 1 | 1.1,87 | 14 | | 15 | Sep/29 | 10 | 220.12 | 211.26 | 208.58(-0) | 208.61(0.14) | 208.99(0.01) | 209.93 | -1 | | -32 | 11(0) | -15 | [-0] | [1] | [19] | 59 | 62 | UR | 0.9 | SmallShort | | (-0) | 1 | 47 | 11 | 15 | 1.3,76 | 14 | | | | |
| 16 | Sep/29 | 9 | 220.12 | 211.26 | 208.61(-0.02) | 208.31(0.09) | 208.97(-0.07) | 208.83 | -1.1 | | -32 | 11(-0.3) | -50 | [-2] | [-8] | [3] | 19 | 12 | DP | -0.1 | OpenShort? | | (-3) | -6 | 11 | -4 | -2 | 0.2,64 | 14 | | 17 | Sep/28 | 15 | 221.27 | 212.44 | 208.65(-0.05) | 208.12(0.05) | 209.11(0.08) | 208.57 | -1.3 | | -33 | 11(-1.3) | -50 | [-4] | [-1] | [-4] | 13 | 63 | DT | -0.5 | OpenShort? | | (-3) | 6 | -8 | -6 | 2 | -0.1,65 | 16 | | 18 | Sep/28 | 14 | 221.27 | 212.44 | 208.76(-0.08) | 208.01(0.01) | 208.94(0.18) | 208.76 | -1.3 | | -33 | 12(-2.1) | -50 | [-6] | [5] | [2] | 25 | 111 | UR | -0.2 | SmallShort | | (-5) | 14 | -4 | 10 | 20 | 0,75 | 16 | | 19 | Sep/28 | 13 | 221.27 | 212.44 | 208.93(-0.08) | 207.99(-0.04) | 208.57(0.16) | 208.87 | -1.3 | | -33 | 14(-1.7) | -50 | [-6] | [1] | [-4] | 32 | 106 | RG | 0.2 | Wait | | (-7) | 13 | -37 | 31 | 20 | -0,82 | 16 | | 20 | Sep/28 | 12 | 221.27 | 212.44 | 209.09(-0.06) | 208.07(0.03) | 208.24(0.29) | 209.74 | -1.2 | | -33 | 16(-1.4) | -45 | [-5] | [15] | [12] | 31 | 149 | UR | 1 | SmallShort | | (-5) | 23 | 4 | 39 | 20 | 0.4,71 | 16 | | | | |
| 21 | Sep/28 | 11 | 221.27 | 212.44 | 209.21(-0.06) | 208(0.04) | 207.63(0.27) | 209.63 | -1.2 | | -33 | 17(-1.5) | -25 | [-5] | [14] | [36] | -6 | 134 | UR | 1.2 | SmallShort | | (-6) | 21 | 83 | 25 | 20 | 0.3,37 | 16 | | 22 | Sep/28 | 10 | 221.27 | 212.44 | 209.34(-0.1) | 207.91(-0.06) | 207.63(-0) | 207.69 | -1.4 | | -33 | 19(-0.2) | -50 | [-8] | [-13] | [14] | -62 | 9 | DP | 0.3 | OpenShort | | (-11) | -0 | 37 | 11 | 0 | -0.9,11 | 16 | | 23 | Sep/28 | 9 | 221.27 | 212.44 | 209.55(-0.1) | 208.03(-0.13) | 207.09(-0.16) | 206.85 | -1.5 | | -33 | 19(0.9) | -50 | [-8] | [-28] | [-5] | -86 | -77 | DT | -0.1 | HoldShort? | | (-11) | -13 | -16 | 6 | -11 | -1.5,2 | 16 | | 24 | Sep/27 | 15 | 222.44 | 214.63 | 209.75(-0.08) | 208.31(-0.13) | 207.42(-0.23) | 207.22 | -1.6 | | -29 | 18(0.1) | -50 | [-6] | [-33] | [5] | -82 | -101 | DP | -0.1 | OpenShort? | | (-8) | -18 | 15 | 4 | -6 | -1.4,3 | 13 | | 25 | Sep/27 | 14 | 222.44 | 214.63 | 209.92(-0.1) | 208.59(-0.15) | 207.89(-0.24) | 206.87 | -1.7 | | -29 | 18(1.8) | -50 | [-8] | [-35] | [-4] | -95 | -114 | DT | -0.6 | OpenShort | | (-9) | -19 | -4 | -5 | -20 | -1.8,0 | 13 | | | | |
| 26 | Sep/27 | 13 | 222.44 | 214.63 | 210.12(-0.07) | 208.9(-0.14) | 208.39(-0.17) | 206.96 | -1.7 | | -29 | 16(1.9) | -50 | [-6] | [-28] | [-14] | -103 | -125 | DT | -0.9 | HoldShort | | (-8) | -14 | -24 | -16 | -20 | -2.1,0 | 13 | | 27 | Sep/27 | 12 | 222.44 | 214.63 | 210.27(-0.07) | 209.19(-0.16) | 208.74(-0.13) | 207.51 | -1.6 | | -29 | 14(1.9) | -50 | [-6] | [-26] | [-17] | -94 | -96 | DT | -0.9 | OpenShort | | (-5) | -10 | -43 | -5 | -20 | -2.1,9 | 13 | | 28 | Sep/27 | 11 | 222.44 | 214.63 | 210.42(-0.05) | 209.53(-0.16) | 209.02(-0.08) | 208.51 | -1.5 | | -29 | 12(0.6) | -50 | [-4] | [-21] | [-15] | -79 | -63 | DT | -0.4 | HoldShort | | (-5) | -6 | -49 | 5 | 1 | -1.7,14 | 13 | | 29 | Sep/27 | 10 | 222.44 | 214.63 | 210.52(-0.04) | 209.86(-0.15) | 209.19(-0.11) | 209.67 | -1.4 | | -29 | 12(0.6) | -50 | [-3] | [-23] | [10] | -56 | -29 | DP | 0.4 | OpenShort | | (-3) | -9 | 19 | 14 | 17 | -0.8,14 | 13 | | 30 | Sep/27 | 9 | 222.44 | 214.63 | 210.52(0) | 210.18(-0.11) | 209.19(0) | 209.24 | -1.4 | | -29 | 11(0) | -50 | [0] | [-12] | [7] | -78 | -70 | DP | -0.2 | OpenShort? | | (-3) | 0 | 21 | 0 | 1 | -1.3,5 | 13 | | | | |
| 31 | Sep/26 | 15 | 223.49 | 216.78 | 210.61(-0.03) | 210.41(-0.17) | 209.42(-0.1) | 208.74 | -1.7 | | -25 | 11(0) | -50 | [-2] | [-23] | [-3] | -95 | -86 | DT | -0.7 | HoldShort? | | (-3) | -8 | 1 | -9 | -20 | -1.8,0 | 24 | | 32 | Sep/26 | 14 | 223.49 | 216.78 | 210.68(-0.05) | 210.77(-0.14) | 209.63(-0.21) | 208.71 | -1.7 | | -25 | 11(1.4) | -50 | [-4] | [-30] | [-18] | -99 | -93 | DT | -1 | OpenShort | | (-3) | -16 | -40 | -10 | -20 | -2.1,4 | 24 | | 33 | Sep/26 | 13 | 223.49 | 216.78 | 210.79(-0.04) | 211.07(-0.06) | 210.07(-0.22) | 209.66 | -1.6 | | -25 | 10(0.3) | -50 | [-3] | [-27] | [-11] | -79 | -62 | DT | -0.5 | HoldShort | | (-3) | -17 | -19 | -10 | -20 | -1.4,6 | 24 | | 34 | Sep/26 | 12 | 223.49 | 216.78 | 210.88(-0.04) | 211.19(-0.03) | 210.54(-0.18) | 210.1 | -1.6 | | -25 | 10(0) | -50 | [-3] | [-23] | [-4] | -69 | -44 | DT | -0.5 | OpenShort | | (-4) | -14 | 9 | -27 | -20 | -1,6 | 24 | | 35 | Sep/26 | 11 | 223.49 | 216.78 | 210.96(-0.03) | 211.25(-0.03) | 210.93(-0.21) | 209.9 | -1.6 | | -25 | 10(0.3) | -50 | [-2] | [-25] | [-9] | -69 | -70 | DT | -1.3 | OpenShort | | (-4) | -16 | 5 | -47 | -20 | -1.3,14 | 24 | | | | |
| 36 | Sep/26 | 10 | 223.49 | 216.78 | 211.03(-0.05) | 211.32(-0.04) | 211.38(-0.29) | 209.78 | -1.6 | | -25 | 9(0.7) | -50 | [-4] | [-32] | [-25] | -49 | -80 | DT | -2 | OpenShort | | (-5) | -22 | -44 | -41 | -20 | -1.6,41 | 24 | | 37 | Sep/26 | 9 | 223.49 | 216.78 | 211.14(-0.01) | 211.4(0.04) | 212(-0.04) | 210.82 | -1.5 | | -25 | 9(-0.1) | -50 | [-1] | [-9] | [-22] | 11 | -20 | DT | -1.6 | OpenShort? | | (-1) | -3 | -53 | -19 | -20 | -0.4,71 | 24 | | 38 | Sep/25 | 15 | 224.29 | 218.94 | 211.16(-0.01) | 211.31(0.06) | 212.08(0.11) | 212.07 | -1.6 | | -19 | 9(-1.2) | -50 | [-1] | [4] | [2] | 71 | 72 | UR | -0 | SmallShort? | | (1) | 9 | 0 | 8 | 11 | 1.2,91 | 26 | | 39 | Sep/25 | 14 | 224.29 | 218.94 | 211.18(-0.08) | 211.18(0.07) | 211.84(0.12) | 212.07 | -1.6 | | -19 | 10(-4.9) | -50 | [-6] | [4] | [3] | 75 | 135 | UR | 0.3 | SmallShort | | (-1) | 9 | -7 | 22 | 15 | 1.2,95 | 26 | | 40 | Sep/25 | 13 | 224.29 | 218.94 | 211.34(-0.1) | 211.04(0.11) | 211.59(0.15) | 212.24 | -1.5 | | -19 | 15(-5.6) | -50 | [-8] | [8] | [5] | 68 | 160 | UR | 0.6 | SmallShort | | (-6) | 12 | -4 | 33 | 16 | 0.8,98 | 26 | | | | |
| 41 | Sep/25 | 12 | 224.29 | 218.94 | 211.55(-0.11) | 210.81(0.11) | 211.28(0.24) | 212.35 | -1.5 | | -19 | 20(-5.1) | -50 | [-9] | [14] | [17] | 47 | 188 | UR | 0.7 | SmallShort | | (-9) | 19 | 29 | 31 | 20 | 0.5,84 | 26 | | 42 | Sep/25 | 11 | 224.29 | 218.94 | 211.78(-0.15) | 210.58(0.04) | 210.78(0.12) | 211.68 | -1.6 | | -19 | 25(-5.2) | -50 | [-12] | [2] | [17] | 9 | 156 | UR | 0.5 | SmallShort | | (-12) | 9 | 34 | 22 | 20 | -0.1,61 | 26 | | 43 | Sep/25 | 10 | 224.29 | 218.94 | 212.09(-0.17) | 210.49(-0.04) | 210.78(0) | 210.88 | -1.7 | | -19 | 31(-4) | -50 | [-13] | [-11] | [6] | -30 | 88 | DP | 0.1 | OpenShort | | (-15) | 0 | 5 | 13 | 20 | -0.5,33 | 26 | | 44 | Sep/25 | 9 | 224.29 | 218.94 | 212.45(-0.16) | 210.57(-0.04) | 210.52(0.01) | 210.75 | -1.7 | | -19 | 35(-2.6) | -50 | [-12] | [-10] | [4] | -46 | 61 | DP | 0.1 | OpenShort? | | (-16) | 1 | 4 | 7 | 14 | -0.6,19 | 26 | | 45 | Sep/22 | 15 | 224.9 | 220.84 | 212.8(-0.17) | 210.66(-0.04) | 210.49(0.06) | 210.66 | -1.9 | | -18 | 37(-4.5) | -50 | [-13] | [-7] | [11] | -57 | 61 | DP | 0.1 | OpenShort? | | (-16) | 5 | 29 | 4 | 9 | -0.7,11 | 20 | | | | |
| 46 | Sep/22 | 14 | 224.9 | 220.84 | 213.16(-0.17) | 210.75(-0.07) | 210.36(-0.01) | 209.98 | -2 | | -18 | 42(-0.4) | -50 | [-13] | [-14] | [-7] | -69 | -4 | DT | -0.1 | OpenShort | | (-17) | -1 | -19 | 3 | -12 | -1,6 | 20 | | 47 | Sep/22 | 13 | 224.9 | 220.84 | 213.52(-0.15) | 210.89(-0.06) | 210.39(-0.03) | 210.42 | -2 | | -18 | 42(-0.1) | -50 | [-12] | [-15] | [-5] | -67 | -27 | DT | 0 | OpenShort | | (-14) | -2 | -17 | 7 | -1 | -1,8 | 20 | | 48 | Sep/22 | 12 | 224.9 | 220.84 | 213.85(-0.12) | 211.02(-0.08) | 210.45(-0.07) | 210.83 | -1.9 | | -18 | 42(0.6) | -50 | [-9] | [-18] | [1] | -69 | -50 | DP | 0.1 | OpenShort | | (-13) | -5 | 12 | -23 | 8 | -1,6 | 20 | | 49 | Sep/22 | 11 | 224.9 | 220.84 | 214.11(-0.12) | 211.18(-0.22) | 210.6(-0.1) | 210.55 | -2 | | -18 | 42(1.3) | -50 | [-9] | [-26] | [6] | -78 | -87 | DP | -0 | OpenShort | | (-13) | -8 | 25 | -26 | 20 | -1.2,2 | 20 | | 50 | Sep/22 | 10 | 224.9 | 220.84 | 214.37(-0.14) | 211.64(-0.32) | 210.82(-0.19) | 209.97 | -2 | | -18 | 40(2.8) | -50 | [-11] | [-37] | [-7] | -88 | -129 | DT | -0.3 | OpenShort | | (-13) | -15 | -7 | -29 | 6 | -1.5,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|