Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $189.4600      One month high (close): $208.1000

LOW Daily Change: 1.51%   Daily StdDev 1.72%   LOW EMA_5_Trend: 0.67%   10Minute StdDev: $2.3995

Latest Price :  $208.1(1.51%)

Thu. Apr 20, 2023($1.4)   Wed. Apr 19, 2023($0.5)   Tue. Apr 18, 2023($2)   Mon. Apr 17, 2023($1)   Fri. Apr 14, 2023($1.5)   Thu. Apr 13, 2023($1.6)   Wed. Apr 12, 2023($0.8)   Tue. Apr 11, 2023($0.9)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.34%(64%)   Avg negative next hour return: -0.36%(36%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/189   198.06  201.98  202.49(0.22)  203.68(0.27)  204.59(0.34) 206.981.6    1231(1.4)50[13][33][31]11287UT1.4HoldLong?    (13)20759202.6,9779



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.68(hourly_sma_10 -1.59%)   202.49(hourly_sma_20 -2.17%)   201.98(daily_ema_10 -2.42%)   198.06(daily_ema_20 -4.31%)   
Resistance Levels: 


 
2Apr/1715   197.44  201.47  202.04(0.14)  203.13(0.12)  203.89(0.13) 204.381.4    1130(-3.9)50[8][15][8]8115UT0.3HoldLong?    (10)821-2191.4,9676
3Apr/1714   197.44  201.47  201.76(0.08)  202.89(0.08)  203.63(0.03) 203.671.2    1133(0.4)50[5][7][-2]7417CR0HoldShort    (8)2-6-581.1,9676
4Apr/1713   197.44  201.47  201.59(0.05)  202.73(0.08)  203.56(0.19) 203.871.3    1133(1.6)50[3][16][1]84108UT0.2OpenLong    (5)11-22191.4,9976
5Apr/1712   197.44  201.47  201.49(0.05)  202.57(0.05)  203.18(0.21) 203.941.3    1131(1.9)50[3][16][7]88123UT0.5OpenLong    (3)1295201.5,10076
 


6Apr/1711   197.44  201.47  201.39(0.03)  202.46(0.1)  202.76(0.19) 203.631.2    1130(1.4)50[2][16][9]88127UT0.6OpenLong    (2)111416191.5,10076
7Apr/1710   197.44  201.47  201.32(0.02)  202.25(0.08)  202.37(0.1) 203.171.1    1128(0.9)50[1][10][3]7795UT0.6HoldLong    (1)6-013121.3,9476
8Apr/179   197.44  201.47  201.27(0.01)  202.08(0.13)  202.16(0.12) 203.181.1    1127(0.5)50[1][13][15]72110UT0.7OpenLong?    (2)73513121.4,8776
9Apr/1415   197.02  200.94  201.25(-0.04)  201.82(0.1)  201.91(-0.02) 201.981    1027(-4)40[-2][3][-1]4174RG0.1Wait?    (-1)-12-2-140.5,7875
10Apr/1414   197.02  200.94  201.25(-0)  201.62(0.15)  201.96(-0.1) 201.911    1031(-0.1)50[-0][1][1]395UR-0SmallShort    (-3)-69-2-200.4,7975
 


11Apr/1413   197.02  200.94  201.35(-0.01)  201.31(0.17)  201.96(0) 201.591    1031(-0.2)40[-1][7][-7]3420RG-0.4Wait    (-1)0-14-3-200.2,7975
12Apr/1412   197.02  200.94  201.38(0.01)  200.96(0.17)  202.16(0.08) 202.081.1    1031(0.2)50[1][12][1]4640UT-0.1OpenLong    (0)52-250.5,8375
13Apr/1411   197.02  200.94  201.38(0)  200.62(0.08)  201.99(0.12) 201.991    1031(0)50[0][12][2]4461UR0SmallShort    (1)7-711200.4,8475
14Apr/1410   197.02  200.94  201.35(0.02)  200.45(0.02)  201.75(0.23) 202.211.1    1031(0.3)50[1][16][0]4277UT0.3OpenLong    (1)14-2015200.6,7775
15Apr/149   197.02  200.94  201.31(0.04)  200.4(0.03)  201.28(0.41) 202.911.2    1031(1)50[2][28][24]51141UT1.1OpenLong?    (2)244026201.1,7375
 


16Apr/1315   196.85  200.06  201.22(-0.01)  200.33(-0.03)  200.46(0.36) 201.541    930(-0.9)50[-1][22][10]10120UR0.8SmallShort?    (0)21722200.2,5573
17Apr/1314   196.85  200.06  201.24(0.03)  200.39(-0.03)  199.75(0.26) 201.321    930(-0.6)50[2][17][14]-235UT1.1OpenLong    (-1)151729200.1,4673
18Apr/1313   196.85  200.06  201.17(0.01)  200.45(-0.11)  199.24(0.05) 200.730.8    931(-0.2)50[1][2][15]-27-18UT1OpenLong    (1)3222720-0.3,3173
19Apr/1312   196.85  200.06  201.15(-0.02)  200.68(-0.19)  199.14(-0.19) 199.980.7    931(0.5)50[-1][-15][16]-55-87RG0.6Wait    (-1)-11371217-0.8,1573
20Apr/1311   196.85  200.06  201.19(-0.03)  201.06(-0.15)  199.52(-0.32) 198.730.4    931(1.5)35[-2][-21][1]-89-171RG-0.6Wait    (-3)-1921-15-20-1.7,473
 


21Apr/1310   196.85  200.06  201.26(-0.07)  201.37(-0.25)  200.16(-0.5) 198.020.3    929(6.2)-0[-4][-35][-21]-108-214RG-1.6SmallLong    (-4)-29-23-41-20-2.4,273
22Apr/139   196.85  200.06  201.41(-0.02)  201.87(-0.1)  201.17(-0.25) 198.790.4    923(1.5)15[-1][-16][-26]-92-171RG-2.2SmallLong?    (-2)-15-42-39-20-2.4,1873
23Apr/1215   196.66  199.17  201.46(0.03)  202.08(-0.09)  201.67(-0.28) 200.210.8    722(-3.2)5[2][-16][-24]-44-158DR-1.5OpenShort?    (-1)-16-47-25-20-1.2,3666
24Apr/1214   196.66  199.17  201.4(0.08)  202.27(0.03)  202.24(-0.18) 201.831.1    725(-3.2)45[5][-6][-7]15-103DR-0.4OpenShort    (5)-11-10-10-200.4,5566
25Apr/1213   196.66  199.17  201.23(0.09)  202.21(0.05)  202.24(0) 202.171.2    728(-2.6)50[5][5][-4]24-38CR-0.3HoldShort    (5)00-19-110.7,5666
 


26Apr/1212   196.66  199.17  201.04(0.08)  202.11(0.01)  202.59(0.02) 202.161.2    731(-1.1)50[5][5][-2]32-14CR-0.3HoldShort    (6)16-2410.8,6266
27Apr/1211   196.66  199.17  200.87(0.07)  202.09(0.09)  202.55(0.02) 201.961.2    732(-1)30[4][7][-13]46-14CR-0.4HoldShort    (5)1-28-11-200.8,7666
28Apr/1210   196.66  199.17  200.73(0.13)  201.9(0.13)  202.5(0.09) 202.931.4    733(-1)50[8][13][-7]804CR0.3OpenShort    (6)5-25-0101.5,9266
29Apr/129   196.66  199.17  200.47(0.16)  201.64(0.16)  202.32(0.25) 203.791.6    734(1.5)50[9][24][22]10574UT1HoldLong?    (10)155011202.2,10066
30Apr/1115   196.5  198.28  200.15(0.14)  201.32(0.09)  201.82(0.1) 202.091.2    632(-2.8)50[8][13][1]79-13UT0.2HoldLong?    (7)61081.3,9656
 


31Apr/1114   196.5  198.28  199.87(0.07)  201.14(0.09)  201.82(-0) 202.051.2    635(1.6)50[4][6][5]8141UT0.3OpenLong    (8)-013291.4,9656
32Apr/1113   196.5  198.28  199.74(0.06)  200.96(0.06)  201.63(0.16) 201.611.1    633(1.4)45[4][14][-3]7170CR-0HoldShort    (4)9-10-1111.2,9156
33Apr/1112   196.5  198.28  199.62(0.06)  200.84(0.15)  201.3(0.17) 201.951.2    632(2.3)50[4][18][4]79103UT0.5OpenLong    (4)1016-741.6,8956
34Apr/1111   196.5  198.28  199.5(0.06)  200.53(0.14)  200.96(0.07) 201.411.1    630(1.6)50[4][11][3]7458UT0.3OpenLong    (3)47531.4,8956
35Apr/1110   196.5  198.28  199.38(0.04)  200.25(0.15)  200.82(0.09) 201.171    628(1.6)30[2][13][-7]7373CR0.3HoldShort    (4)5-24331.4,8856
 


36Apr/119   196.5  198.28  199.31(0.04)  199.96(0.15)  200.63(0.17) 201.981.2    626(2.7)50[2][17][24]99133UT1.1OpenLong?    (4)106010202.3,9156
37Apr/1015   196.27  197.24  199.24(-0.07)  199.66(0.05)  200.29(-0.05) 199.960.8    424(-5.4)-5[-4][-0][-3]5998RG-0.3Wait?    (-1)-3-10-000.7,9154
38Apr/1014   196.27  197.24  199.37(-0.05)  199.56(0.13)  200.4(0.14) 200.30.9    429(-3.3)-0[-3][13][-2]64131RG-0.1Wait    (-4)8-1110-10.7,9654
39Apr/1013   196.27  197.24  199.47(-0.03)  199.31(0.18)  200.11(0.23) 200.691    432(-2)30[-2][20][8]70143UR0.4SmallShort    (-2)131018140.9,9754
40Apr/1012   196.27  197.24  199.53(-0.05)  198.96(0.18)  199.65(0.19) 200.340.9    434(-2)30[-3][17][7]60133UR0.5SmallShort    (-3)11527100.5,9754
 


41Apr/1011   196.27  197.24  199.62(-0.04)  198.6(0.04)  199.28(0.13) 200.170.9    436(-1.3)25[-2][10][5]3598UR0.6SmallShort    (-3)7-724200.3,7754
42Apr/1010   196.27  197.24  199.69(-0.02)  198.53(0.08)  199.03(0.18) 200.421    438(-1)50[-1][14][23]17101UR0.8SmallShort    (-2)104618200.4,5754
43Apr/109   196.27  197.24  199.73(-0.11)  198.38(-0.04)  198.67(0.08) 198.870.6    439(-2.9)10[-6][4][5]-2283UR0.1SmallShort?    (-4)59519-0.5,4154
44Apr/615   196.09  196.25  199.95(-0.13)  198.46(-0.03)  198.52(0.13) 198.570.6    242(-5)-5[-7][7][3]-3684UR0SmallShort?    (-7)74411-0.8,3451
45Apr/614   196.09  196.25  200.22(-0.12)  198.52(-0.08)  198.26(0.17) 198.430.6    247(-1.7)-15[-7][8][-1]-3765RG0.1Wait    (-8)10-121412-0.9,3651
 


46Apr/613   196.09  196.25  200.47(-0.09)  198.67(-0.08)  197.93(-0.04) 198.850.7    248(-0.4)-5[-5][-4][4]-38-4RG0.5Wait    (-7)-2-21820-0.8,3251
47Apr/612   196.09  196.25  200.65(-0.08)  198.82(-0.18)  198.01(-0.04) 198.910.7    249(0.1)20[-5][-7][18]-47-24RG0.4Wait    (-6)-2332320-0.8,2351
48Apr/611   196.09  196.25  200.82(-0.13)  199.17(-0.23)  198.08(-0.17) 197.820.4    249(2.1)-20[-7][-16][0]-78-67DT-0.1OpenShort    (-7)-1014-26-1-1.5,1051
49Apr/610   196.09  196.25  201.08(-0.13)  199.63(-0.26)  198.42(-0.22) 197.340.3    247(5.7)-25[-7][-20][-1]-93-119DT-0.5OpenShort    (-8)-1220-31-20-1.9,551
50Apr/69   196.09  196.25  201.35(-0.12)  200.15(-0.24)  198.86(-0.28) 196.690.1    241(6.6)-50[-7][-22][-38]-115-181DT-1.3HoldShort?    (-9)-16-79-38-20-2.7,351
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA