|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $198.5200 One month high (close): $228.4700
LOW Daily Change: -1.78% Daily StdDev 1.84% LOW EMA_5_Trend: -0.05% 10Minute StdDev: $2.9791
Latest Price : $205.03(-1.78%) | Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($3.9) Thu. Apr 21, 2022($1.6) Wed. Apr 20, 2022($2.7) Tue. Apr 19, 2022($1.9) Mon. Apr 18, 2022($2.7) Thu. Apr 14, 2022($1.4) Wed. Apr 13, 2022($1.3)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 206.24 | 204.02 | 205.03(0.2) | 208.45(0.01) | 208.39(-0.2) | 206.74 | 0.1 | | -7 | 68(-4.1) | -15 | [11] | [-8] | [-12] | 35 | -176 | DR | -0.4 | OpenShort | | (11) | -11 | -13 | -16 | -20 | 0.4,75 | 54 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces: 208.45(hourly_sma_10 0.83%)
Down Forces: 206.24(daily_ema_20 -0.24%)
Support Levels: 205.03(hourly_sma_20 -0.83%) 204.02(weak_daily_ema_10 -1.32%)
Resistance Levels:
|
| | | 2 | Apr/21 | 11 | 206.24 | 204.02 | 204.62(0.22) | 208.43(0.2) | 208.8(-0.19) | 207.26 | 0.2 | | -7 | 73(-3.2) | -30 | [12] | [-2] | [-23] | 53 | -145 | DR | -0.4 | OpenShort | | (12) | -10 | -45 | -11 | -20 | 0.6,88 | 54 | | 3 | Apr/21 | 10 | 206.24 | 204.02 | 204.17(0.25) | 208.02(0.33) | 209.2(0.03) | 209.04 | 0.5 | | -7 | 76(0.6) | -5 | [14] | [14] | [-7] | 76 | -8 | CR | -0 | OpenShort | | (14) | 2 | -12 | -4 | -20 | 1.1,98 | 54 | | 4 | Apr/21 | 9 | 206.24 | 204.02 | 203.67(0.25) | 207.33(0.33) | 209.13(0.07) | 209.52 | 0.6 | | -7 | 75(2.2) | 15 | [14] | [16] | [1] | 84 | 51 | UT | 0.1 | OpenLong? | | (14) | 4 | 4 | -4 | 2 | 1.4,99 | 54 | | 5 | Apr/20 | 15 | 206.97 | 203.61 | 203.16(0.23) | 206.64(0.33) | 208.99(0.23) | 209.35 | 0.4 | | -9 | 73(11.9) | 15 | [13] | [25] | [6] | 87 | 123 | UT | 0.1 | OpenLong? | | (14) | 13 | 15 | -4 | 20 | 1.5,99 | 47 | | | | |
| 6 | Apr/20 | 14 | 206.97 | 203.61 | 202.69(0.17) | 205.97(0.3) | 208.52(0.21) | 208.74 | 0.3 | | -9 | 61(3.8) | -5 | [9] | [22] | [-2] | 87 | 180 | CR | 0.1 | OpenShort | | (12) | 12 | -10 | -8 | 20 | 1.5,99 | 47 | | 7 | Apr/20 | 13 | 206.97 | 203.61 | 202.35(0.15) | 205.36(0.42) | 208.08(0.6) | 209.11 | 0.3 | | -9 | 57(5.3) | 20 | [8] | [46] | [5] | 95 | 330 | UT | 0.3 | OpenLong | | (10) | 33 | 5 | -3 | 20 | 1.8,100 | 47 | | 8 | Apr/20 | 12 | 206.97 | 203.61 | 202.04(0.14) | 204.5(0.46) | 206.84(0.64) | 208.93 | 0.3 | | -9 | 52(6) | 15 | [8] | [50] | [5] | 100 | 361 | UT | 0.6 | HoldLong | | (8) | 35 | 3 | 0 | 20 | 2,100 | 47 | | 9 | Apr/20 | 11 | 206.97 | 203.61 | 201.75(0.13) | 203.56(0.54) | 205.52(0.62) | 208.8 | 0.3 | | -9 | 46(6.5) | 15 | [7] | [51] | [24] | 110 | 376 | UT | 1.1 | HoldLong | | (8) | 34 | 47 | 16 | 20 | 2.4,100 | 47 | | 10 | Apr/20 | 10 | 206.97 | 203.61 | 201.49(0.04) | 202.47(0.43) | 204.26(0.41) | 206.95 | -0 | | -9 | 39(2.5) | -10 | [2] | [35] | [12] | 103 | 334 | RG | 1.1 | SmallShort | | (4) | 22 | 11 | 18 | 20 | 2.1,100 | 47 | | | | |
| 11 | Apr/20 | 9 | 206.97 | 203.61 | 201.41(0.04) | 201.61(0.4) | 203.42(0.38) | 206.53 | -0.1 | | -9 | 37(2.4) | -10 | [2] | [32] | [41] | 99 | 306 | RG | 1.3 | SmallShort? | | (2) | 21 | 92 | 21 | 20 | 2.1,96 | 47 | | 12 | Apr/19 | 15 | 207.83 | 203.14 | 201.32(-0.06) | 200.8(0.24) | 202.64(0.24) | 203.01 | -0.6 | | -13 | 35(4.2) | -50 | [-3] | [18] | [9] | 61 | 204 | UR | 0.2 | SmallShort? | | (-2) | 13 | 15 | 13 | 20 | 0.8,91 | 31 | | 13 | Apr/19 | 14 | 207.83 | 203.14 | 201.45(-0.08) | 200.32(0.16) | 202.16(0.28) | 202.42 | -0.7 | | -13 | 30(-2.1) | -50 | [-4] | [17] | [5] | 48 | 202 | UR | 0.1 | SmallShort | | (-5) | 15 | -3 | 15 | 20 | 0.4,88 | 31 | | 14 | Apr/19 | 13 | 207.83 | 203.14 | 201.62(-0.08) | 200(0.16) | 201.6(0.46) | 202.52 | -0.7 | | -13 | 32(-1.7) | -35 | [-4] | [27] | [8] | 37 | 237 | UR | 0.4 | SmallShort | | (-4) | 25 | -3 | 27 | 20 | 0.3,79 | 31 | | 15 | Apr/19 | 12 | 207.83 | 203.14 | 201.78(-0.09) | 199.69(0.14) | 200.67(0.43) | 202.62 | -0.7 | | -13 | 34(-2.1) | -40 | [-5] | [24] | [11] | 22 | 239 | UR | 0.7 | SmallShort | | (-4) | 23 | 0 | 29 | 20 | 0.3,64 | 31 | | | | |
| 16 | Apr/19 | 11 | 207.83 | 203.14 | 201.96(-0.08) | 199.42(0.05) | 199.81(0.44) | 202.61 | -0.7 | | -13 | 36(-1.9) | -20 | [-4] | [23] | [31] | 2 | 222 | UR | 1 | SmallShort | | (-5) | 24 | 52 | 30 | 20 | 0.2,47 | 31 | | 17 | Apr/19 | 10 | 207.83 | 203.14 | 202.13(-0.12) | 199.32(-0.12) | 198.94(0.25) | 200.64 | -0.9 | | -13 | 38(-0.9) | -40 | [-6] | [7] | [17] | -43 | 114 | UR | 0.6 | SmallShort | | (-8) | 13 | 27 | 15 | 20 | -0.5,20 | 31 | | 18 | Apr/19 | 9 | 207.83 | 203.14 | 202.38(-0.12) | 199.56(-0.19) | 198.45(0.03) | 199.62 | -1 | | -13 | 39(0.7) | -45 | [-6] | [-6] | [20] | -65 | -12 | DP | 0.4 | OpenShort? | | (-8) | 2 | 47 | 10 | 20 | -0.9,8 | 31 | | 19 | Apr/18 | 15 | 208.99 | 203.24 | 202.62(-0.14) | 199.94(-0.29) | 198.4(-0.15) | 197.87 | -1.2 | | -19 | 38(6.2) | -50 | [-8] | [-20] | [-4] | -89 | -127 | DT | -0.2 | OpenShort? | | (-9) | -8 | -12 | 5 | -13 | -1.6,1 | 34 | | 20 | Apr/18 | 14 | 208.99 | 203.24 | 202.91(-0.14) | 200.52(-0.34) | 198.7(-0.17) | 198.31 | -1.2 | | -19 | 32(2.2) | -50 | [-8] | [-23] | [-0] | -89 | -130 | DT | -0.1 | OpenShort | | (-7) | -9 | -3 | 5 | -4 | -1.6,1 | 34 | | | | |
| 21 | Apr/18 | 13 | 208.99 | 203.24 | 203.19(-0.15) | 201.2(-0.32) | 199.03(-0.34) | 198.41 | -1.2 | | -19 | 30(2.5) | -50 | [-8] | [-32] | [-0] | -94 | -174 | DT | -0.2 | OpenShort | | (-8) | -18 | 4 | 5 | -20 | -1.8,1 | 34 | | 22 | Apr/18 | 12 | 208.99 | 203.24 | 203.5(-0.2) | 201.84(-0.38) | 199.71(-0.49) | 198.25 | -1.2 | | -19 | 27(3.1) | -50 | [-11] | [-42] | [-11] | -105 | -181 | DT | -0.6 | HoldShort | | (-9) | -27 | -24 | 5 | -20 | -2.2,0 | 34 | | 23 | Apr/18 | 11 | 208.99 | 203.24 | 203.9(-0.19) | 202.6(-0.31) | 200.7(-0.38) | 199.14 | -1.1 | | -19 | 24(1.9) | -50 | [-10] | [-34] | [-7] | -105 | -132 | DT | -0.7 | HoldShort | | (-10) | -21 | -7 | -1 | -20 | -2.2,0 | 34 | | 24 | Apr/18 | 10 | 208.99 | 203.24 | 204.28(-0.2) | 203.24(-0.32) | 201.47(-0.46) | 199.42 | -1.1 | | -19 | 22(3.2) | -50 | [-11] | [-39] | [-11] | -110 | -154 | DT | -1 | HoldShort | | (-11) | -25 | -13 | -7 | -20 | -2.4,0 | 34 | | 25 | Apr/18 | 9 | 208.99 | 203.24 | 204.69(-0.2) | 203.9(-0.29) | 202.4(-0.48) | 199.91 | -1 | | -19 | 19(1.9) | -50 | [-11] | [-39] | [-25] | -120 | -149 | DT | -1.5 | HoldShort? | | (-10) | -26 | -50 | -14 | -20 | -2.8,0 | 34 | | | | |
| 26 | Apr/14 | 15 | 210.77 | 203.7 | 205.09(-0.17) | 204.5(-0.22) | 203.37(-0.31) | 201.8 | -0.8 | | -20 | 17(3.7) | -50 | [-9] | [-27] | [-17] | -103 | -66 | DT | -1 | HoldShort? | | (-9) | -17 | -34 | -13 | -20 | -2.1,0 | 38 | | 27 | Apr/14 | 14 | 210.77 | 203.7 | 205.43(-0.03) | 204.96(-0.11) | 204.01(-0.24) | 203.08 | -0.7 | | -20 | 14(0.6) | -50 | [-2] | [-18] | [-8] | -90 | -140 | DT | -0.6 | HoldShort | | (-7) | -13 | -3 | -22 | -20 | -1.6,0 | 38 | | 28 | Apr/14 | 13 | 210.77 | 203.7 | 205.5(-0.03) | 205.19(-0.05) | 204.5(-0.25) | 203.2 | -0.7 | | -20 | 13(0.7) | -50 | [-2] | [-17] | [-12] | -77 | -144 | DT | -0.9 | HoldShort | | (-2) | -13 | -13 | -17 | -20 | -1.6,13 | 38 | | 29 | Apr/14 | 12 | 210.77 | 203.7 | 205.56(-0.02) | 205.19(-0) | 205.02(-0.2) | 203.69 | -0.6 | | -20 | 12(0.5) | -50 | [-1] | [-13] | [-20] | -64 | -120 | DT | -1 | OpenShort | | (-1) | -11 | -36 | -20 | -20 | -1.4,21 | 38 | | 30 | Apr/14 | 11 | 210.77 | 203.7 | 205.56(0) | 205.31(0.07) | 205.43(-0.08) | 205.09 | -0.5 | | -20 | 12(-0.1) | -50 | [0] | [-4] | [-0] | -23 | -51 | DT | -0.3 | OpenShort | | (1) | -4 | 7 | -7 | -19 | -0.4,37 | 38 | | | | |
| 31 | Apr/14 | 10 | 210.77 | 203.7 | 205.61(-0.02) | 205.17(-0.02) | 205.6(-0.21) | 204.82 | -0.5 | | -20 | 12(0) | -50 | [-1] | [-14] | [-10] | -27 | -72 | DT | -0.6 | OpenShort | | (-1) | -11 | -23 | -7 | -15 | -0.6,38 | 38 | | 32 | Apr/14 | 9 | 210.77 | 203.7 | 205.65(0.01) | 205.22(0.01) | 206.04(0.07) | 205.72 | -0.5 | | -20 | 12(0.1) | -45 | [1] | [3] | [1] | -5 | 9 | RG | -0.2 | Wait? | | (1) | 4 | -1 | -4 | 20 | 0.1,43 | 38 | | 33 | Apr/13 | 15 | 212.37 | 203.83 | 205.62(-0.02) | 205.19(-0.06) | 205.89(0.16) | 205.76 | -0.6 | | -21 | 12(0.3) | -45 | [-1] | [5] | [4] | -3 | 72 | UR | -0.1 | SmallShort? | | (0) | 9 | 4 | 1 | 20 | 0.1,45 | 35 | | 34 | Apr/13 | 14 | 212.37 | 203.83 | 205.66(-0.04) | 205.31(-0.09) | 205.57(0.18) | 205.59 | -0.6 | | -21 | 12(-0.4) | -50 | [-2] | [5] | [-1] | -5 | 85 | RG | 0 | Wait | | (-1) | 10 | -16 | 11 | 20 | -0.1,48 | 35 | | 35 | Apr/13 | 13 | 212.37 | 203.83 | 205.74(-0.01) | 205.5(-0.08) | 205.21(0.23) | 206.21 | -0.5 | | -21 | 12(-0.2) | -35 | [-1] | [8] | [7] | 6 | 88 | UR | 0.7 | SmallShort | | (-1) | 12 | -2 | 28 | 20 | 0.3,48 | 35 | | | | |
| 36 | Apr/13 | 12 | 212.37 | 203.83 | 205.77(-0.01) | 205.67(-0.12) | 204.74(0.16) | 206.27 | -0.5 | | -21 | 12(0) | -30 | [-1] | [3] | [14] | -6 | 69 | UR | 1.1 | SmallShort | | (-1) | 9 | 17 | 29 | 20 | 0.4,34 | 35 | | 37 | Apr/13 | 11 | 212.37 | 203.83 | 205.79(-0.01) | 205.91(0.06) | 204.41(-0.02) | 205.62 | -0.6 | | -21 | 12(-0.2) | -35 | [-1] | [-1] | [13] | -37 | -6 | DP | 0.9 | OpenShort | | (-1) | -1 | 38 | 13 | -19 | -0.1,16 | 35 | | 38 | Apr/13 | 10 | 212.37 | 203.83 | 205.81(-0.06) | 205.78(-0.02) | 204.45(-0.29) | 204.16 | -0.7 | | -21 | 12(0.6) | -50 | [-3] | [-18] | [-2] | -77 | -93 | DT | -0.2 | HoldShort | | (-3) | -15 | 12 | -13 | -20 | -1.2,3 | 35 | | 39 | Apr/13 | 9 | 212.37 | 203.83 | 205.94(-0.04) | 205.83(-0.04) | 205.05(-0.36) | 203.7 | -0.8 | | -21 | 12(0.8) | -50 | [-2] | [-22] | [-14] | -92 | -161 | DT | -1 | HoldShort? | | (-4) | -19 | -9 | -34 | -20 | -1.7,1 | 35 | | 40 | Apr/12 | 15 | 213.61 | 204.15 | 206.03(0.05) | 205.91(-0.06) | 205.79(-0.39) | 204.03 | -0.8 | | -24 | 11(-1.7) | -50 | [3] | [-25] | [-15] | -76 | -249 | DR | -1.4 | HoldShort? | | (-2) | -21 | -13 | -39 | -20 | -1.6,14 | 32 | | | | |
| 41 | Apr/12 | 14 | 213.61 | 204.15 | 205.92(0.03) | 206.04(-0.03) | 206.59(-0.41) | 204.52 | -0.8 | | -24 | 13(-0.7) | -50 | [2] | [-26] | [-23] | -39 | -203 | DR | -1.4 | OpenShort | | (4) | -22 | -40 | -34 | -20 | -0.9,34 | 32 | | 42 | Apr/12 | 13 | 213.61 | 204.15 | 205.86(0.12) | 206.11(0.04) | 207.45(0.17) | 206.09 | -0.6 | | -24 | 13(-2.2) | -25 | [6] | [8] | [-10] | 11 | -67 | CR | -0.9 | HoldShort | | (4) | 9 | -22 | -17 | -3 | 0.1,58 | 32 | | 43 | Apr/12 | 12 | 213.61 | 204.15 | 205.62(0.14) | 206.11(0) | 207.09(0.22) | 206.93 | -0.6 | | -24 | 16(-2.1) | -10 | [8] | [10] | [-3] | 42 | -27 | CR | -0.1 | HoldShort | | (7) | 12 | -12 | -5 | 20 | 0.7,74 | 32 | | 44 | Apr/12 | 11 | 213.61 | 204.15 | 205.33(0.2) | 206.02(0.01) | 206.63(0.28) | 207.4 | -0.5 | | -24 | 18(-2.9) | 10 | [11] | [14] | [1] | 62 | -32 | RG | 0.4 | Wait | | (9) | 15 | -17 | 18 | 20 | 1,87 | 32 | | 45 | Apr/12 | 10 | 213.61 | 204.15 | 204.91(0.24) | 205.99(0.06) | 206.05(0.28) | 208.07 | -0.5 | | -24 | 21(-2.2) | 15 | [13] | [16] | [3] | 63 | -21 | UT | 0.8 | OpenLong | | (12) | 15 | -12 | 15 | 20 | 1.3,80 | 32 | | | | |
| 46 | Apr/12 | 9 | 213.61 | 204.15 | 204.42(0.24) | 205.87(0.09) | 205.48(0.35) | 208.56 | -0.4 | | -24 | 23(-0.7) | 40 | [13] | [21] | [42] | 56 | 48 | UT | 1.1 | OpenLong? | | (14) | 19 | 104 | 9 | 20 | 1.5,68 | 32 | | 47 | Apr/11 | 15 | 214.92 | 205.55 | 203.93(0.13) | 205.68(-0.08) | 204.76(-0.1) | 204.56 | -0.9 | | -22 | 23(-1.5) | -25 | [7] | [-8] | [-3] | 9 | -126 | DR | -0.1 | OpenShort? | | (8) | -5 | 3 | -12 | -20 | 0.2,54 | 28 | | 48 | Apr/11 | 14 | 214.92 | 205.55 | 203.67(0.09) | 205.84(-0.1) | 204.96(-0.22) | 204.43 | -0.9 | | -22 | 25(-0.5) | -40 | [5] | [-16] | [-2] | 19 | -105 | DR | -0.2 | OpenShort | | (7) | -12 | -3 | 6 | -20 | 0.3,61 | 28 | | 49 | Apr/11 | 13 | 214.92 | 205.55 | 203.49(0.13) | 206.05(-0.05) | 205.41(-0.26) | 204.56 | -0.9 | | -22 | 25(-1.1) | -40 | [7] | [-16] | [-8] | 29 | -146 | DR | -0.3 | OpenShort | | (5) | -14 | -20 | 10 | -20 | 0.4,69 | 28 | | 50 | Apr/11 | 12 | 214.92 | 205.55 | 203.23(0.18) | 206.16(0.18) | 205.95(-0.14) | 205.33 | -0.8 | | -22 | 27(-1.2) | -10 | [10] | [-3] | [1] | 44 | -116 | RG | -0.2 | Wait | | (9) | -7 | 10 | 15 | -20 | 0.7,76 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|