|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $397.3500 One month high (close): $449.1800
LMT Daily Change: -1.18% Daily StdDev 1.47% LMT EMA_5_Trend: -0.01% 10Minute StdDev: $3.1934
Latest Price : $440.9(-1.18%) | Thu. Oct 26, 2023($2.7) Wed. Oct 25, 2023($3) Tue. Oct 24, 2023($3.2) Mon. Oct 23, 2023($2.1) Fri. Oct 20, 2023($2.1) Thu. Oct 19, 2023($3.6) Wed. Oct 18, 2023($3.9) Tue. Oct 17, 2023($1.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 427.55 | 442.17 | 447.28(-0.07) | 446.35(-0.21) | 443.46(-0.33) | 441.34 | 0.8 | | 20 | 16(2) | -0 | [-5] | [-29] | [-8] | -100 | -138 | RG | -0.7 | Wait | | (-11) | -22 | -13 | -7 | -20 | -2,0 | 78 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 442.17(daily_ema_10 0.19%)
Down Forces:
Support Levels: 427.55(daily_ema_20 -3.12%)
Resistance Levels: 446.35(weak_hourly_sma_10 1.14%) 447.28(weak_hourly_sma_20 1.35%)
|
| | | 2 | Oct/24 | 13 | 427.55 | 442.17 | 447.61(-0.06) | 447.27(-0.15) | 444.92(-0.25) | 441.93 | 0.8 | | 20 | 14(1.9) | -5 | [-4] | [-21] | [-15] | -105 | -132 | RG | -1.2 | SmallLong | | (-7) | -17 | -18 | -28 | -20 | -2.2,0 | 78 | | 3 | Oct/24 | 12 | 427.55 | 442.17 | 447.87(-0.07) | 447.94(-0.08) | 446.05(-0.27) | 442.73 | 0.8 | | 20 | 12(1.9) | -10 | [-5] | [-20] | [-19] | -96 | -108 | DT | -1.5 | OpenShort | | (-5) | -18 | -26 | -32 | -20 | -2.3,12 | 78 | | 4 | Oct/24 | 11 | 427.55 | 442.17 | 448.17(-0.04) | 448.31(-0.03) | 447.28(-0.26) | 443.9 | 0.9 | | 20 | 10(1.3) | -0 | [-3] | [-17] | [-36] | -80 | -117 | RG | -1.8 | SmallLong | | (-6) | -18 | -79 | -27 | -20 | -2.3,28 | 78 | | 5 | Oct/24 | 10 | 427.55 | 442.17 | 448.35(0.03) | 448.44(0.04) | 448.45(-0.16) | 447.46 | 1.1 | | 20 | 9(-0.8) | 35 | [2] | [-7] | [-12] | -22 | -67 | DR | -0.6 | OpenShort | | (0) | -11 | -22 | -19 | -20 | -0.5,41 | 78 | | | | |
| 6 | Oct/24 | 9 | 427.55 | 442.17 | 448.2(0.04) | 448.24(0.04) | 449.15(-0.1) | 448.43 | 1.1 | | 20 | 10(-0.9) | 50 | [3] | [-3] | [2] | 1 | -34 | RG | -0.4 | Wait? | | (4) | -7 | 19 | -20 | -8 | 0.1,48 | 78 | | 7 | Oct/23 | 15 | 425.96 | 441.67 | 448.03(0.01) | 448.07(-0.03) | 449.62(-0.05) | 447.59 | 1.2 | | 22 | 11(-0.2) | 30 | [1] | [-1] | [-14] | 0 | -26 | DR | -1 | OpenShort? | | (4) | -3 | -27 | -28 | -3 | -0.2,55 | 79 | | 8 | Oct/23 | 14 | 425.96 | 441.67 | 447.97(0.04) | 448.19(-0.01) | 449.85(0.12) | 448.82 | 1.3 | | 22 | 11(-0.4) | 50 | [3] | [12] | [-7] | 36 | 13 | CR | -0.5 | HoldShort | | (3) | 8 | -21 | -5 | 11 | 0.4,76 | 79 | | 9 | Oct/23 | 13 | 425.96 | 441.67 | 447.79(0.04) | 448.22(-0.02) | 449.32(0.2) | 449.75 | 1.3 | | 22 | 11(0) | 50 | [3] | [17] | [-8] | 61 | 47 | CR | 0.2 | HoldShort | | (5) | 14 | -41 | 18 | 20 | 0.9,88 | 79 | | 10 | Oct/23 | 12 | 425.96 | 441.67 | 447.6(0.06) | 448.33(0.03) | 448.44(0.25) | 451.59 | 1.4 | | 22 | 11(1.2) | 50 | [4] | [22] | [20] | 85 | 92 | UT | 1.5 | OpenLong | | (7) | 17 | 28 | 41 | 20 | 1.9,87 | 79 | | | | |
| 11 | Oct/23 | 11 | 425.96 | 441.67 | 447.34(0.06) | 448.2(0.05) | 447.31(0.17) | 450.33 | 1.4 | | 22 | 10(0.1) | 50 | [4] | [17] | [19] | 52 | 58 | UT | 1.6 | OpenLong | | (5) | 12 | 36 | 33 | 20 | 1.6,62 | 79 | | 12 | Oct/23 | 10 | 425.96 | 441.67 | 447.05(0.05) | 447.96(0.06) | 446.53(0.04) | 448.73 | 1.3 | | 22 | 10(-0.1) | 50 | [3] | [9] | [20] | 7 | 13 | UT | 1.2 | OpenLong | | (5) | 3 | 55 | 9 | 4 | 0.9,34 | 79 | | 13 | Oct/23 | 9 | 425.96 | 441.67 | 446.82(0.02) | 447.7(-0.08) | 446.34(-0.17) | 446.24 | 1.1 | | 22 | 10(-0.9) | 50 | [1] | [-11] | [3] | -39 | -53 | RG | -0.1 | Wait? | | (1) | -12 | 21 | -15 | -12 | -0.3,19 | 79 | | 14 | Oct/20 | 15 | 424.23 | 440.7 | 446.71(0.02) | 448.04(-0.05) | 447.12(-0.24) | 445.29 | 1.2 | | 25 | 11(-0.7) | 25 | [1] | [-10] | [-14] | -48 | -86 | DR | -0.9 | OpenShort? | | (2) | -16 | -16 | -34 | -20 | -0.7,20 | 74 | | 15 | Oct/20 | 14 | 424.23 | 440.7 | 446.64(0.08) | 448.25(0.02) | 448.21(-0.2) | 446.02 | 1.2 | | 25 | 12(-3.4) | 50 | [6] | [-4] | [-10] | -19 | -100 | DR | -1.1 | OpenShort | | (2) | -14 | -7 | -30 | -20 | -0.3,39 | 74 | | | | |
| 16 | Oct/20 | 13 | 424.23 | 440.7 | 446.3(0.1) | 448.16(0.04) | 449.1(-0.06) | 446.33 | 1.3 | | 25 | 15(-3.5) | 50 | [7] | [7] | [-25] | 7 | -79 | CR | -1 | HoldShort | | (9) | -4 | -52 | -27 | -20 | 0,57 | 74 | | 17 | Oct/20 | 12 | 424.23 | 440.7 | 445.85(0.13) | 447.99(0.05) | 449.38(0.06) | 448.71 | 1.4 | | 25 | 19(-2.6) | 50 | [9] | [16] | [-5] | 54 | -20 | CR | -0.2 | HoldShort | | (13) | 4 | -12 | -9 | 2 | 0.9,81 | 74 | | 18 | Oct/20 | 11 | 424.23 | 440.7 | 445.28(0.1) | 447.78(0.1) | 449.1(0.04) | 449.23 | 1.4 | | 25 | 21(0) | 50 | [7] | [16] | [-11] | 70 | 28 | CR | 0 | HoldShort | | (14) | 3 | -34 | 2 | 4 | 1.1,92 | 74 | | 19 | Oct/20 | 10 | 424.23 | 440.7 | 444.83(0.03) | 447.35(0.1) | 448.94(0.13) | 450.75 | 1.5 | | 25 | 21(0.9) | 50 | [2] | [21] | [6] | 87 | 131 | UT | 0.5 | HoldLong | | (12) | 9 | 7 | 7 | 20 | 1.6,97 | 74 | | 20 | Oct/20 | 9 | 424.23 | 440.7 | 444.69(0.03) | 446.9(0.09) | 448.34(0.25) | 450.44 | 1.5 | | 25 | 20(1) | 50 | [2] | [29] | [23] | 82 | 152 | UT | 0.6 | HoldLong? | | (4) | 17 | 58 | 2 | 20 | 1.6,92 | 74 | | | | |
| 21 | Oct/19 | 15 | 422.64 | 436.71 | 444.56(0.04) | 446.48(0.08) | 447.22(0.15) | 447.81 | 1.5 | | 23 | 19(-0.2) | 50 | [3] | [23] | [5] | 65 | 69 | UT | 0.2 | OpenLong? | | (-0) | 10 | 15 | 1 | 4 | 1,90 | 76 | | 22 | Oct/19 | 14 | 422.64 | 436.71 | 444.37(0.09) | 446.12(0.04) | 446.57(0.02) | 447.12 | 1.5 | | 23 | 20(-0.7) | 50 | [6] | [14] | [-10] | 65 | 0 | CR | 0.2 | HoldShort | | (4) | 1 | -35 | 7 | 7 | 0.8,95 | 76 | | 23 | Oct/19 | 13 | 422.64 | 436.71 | 443.98(0.12) | 445.95(0.13) | 446.47(0.17) | 448.67 | 1.5 | | 23 | 20(-0.1) | 50 | [8] | [28] | [12] | 77 | 56 | UT | 0.6 | HoldLong | | (11) | 12 | 27 | 12 | 15 | 1.4,92 | 76 | | 24 | Oct/19 | 12 | 422.64 | 436.71 | 443.46(0.1) | 445.37(0.08) | 445.73(0.07) | 447.46 | 1.5 | | 23 | 20(-0.4) | 50 | [7] | [19] | [20] | 62 | 33 | UT | 0.5 | OpenLong | | (11) | 5 | 54 | 1 | 16 | 1.2,82 | 76 | | 25 | Oct/19 | 11 | 422.64 | 436.71 | 443(0.07) | 445.02(0.13) | 445.43(-0.07) | 445.03 | 1.3 | | 23 | 21(-0.5) | 50 | [5] | [10] | [-0] | 45 | -11 | UT | -0.1 | OpenLong | | (8) | -5 | 8 | -3 | -20 | 0.6,80 | 76 | | | | |
| 26 | Oct/19 | 10 | 422.64 | 436.71 | 442.69(0.08) | 444.44(0.18) | 445.75(0.06) | 444.66 | 1.3 | | 23 | 21(-0.1) | 50 | [6] | [21] | [-16] | 40 | -5 | CR | -0.3 | HoldShort | | (7) | 4 | -39 | -6 | -20 | 0.5,77 | 76 | | 27 | Oct/19 | 9 | 422.64 | 436.71 | 442.34(0.08) | 443.63(0.19) | 445.48(0.01) | 446.42 | 1.4 | | 23 | 21(-0.3) | 50 | [6] | [18] | [9] | 58 | 36 | UT | 0.3 | OpenLong? | | (9) | 1 | 27 | -1 | -2 | 1.1,80 | 76 | | 28 | Oct/18 | 15 | 420.92 | 431.75 | 441.97(0.07) | 442.78(0.1) | 445.44(0.09) | 445.23 | 1.5 | | 19 | 22(-1.5) | 50 | [5] | [19] | [-3] | 53 | 37 | CR | -0.1 | HoldShort? | | (9) | 6 | -16 | 4 | 15 | 0.9,80 | 73 | | 29 | Oct/18 | 14 | 420.92 | 431.75 | 441.64(0.05) | 442.32(-0.04) | 445.02(0.09) | 445.96 | 1.6 | | 19 | 23(0.8) | 50 | [3] | [14] | [2] | 57 | 81 | UT | 0.3 | OpenLong | | (9) | 6 | -10 | 3 | 20 | 1.2,77 | 73 | | 30 | Oct/18 | 13 | 420.92 | 431.75 | 441.42(0.05) | 442.49(-0.03) | 444.64(0.35) | 446.41 | 1.6 | | 19 | 22(1.3) | 50 | [3] | [32] | [24] | 60 | 136 | UT | 0.5 | OpenLong | | (6) | 24 | 47 | 15 | 20 | 1.4,75 | 73 | | | | |
| 31 | Oct/18 | 12 | 420.92 | 431.75 | 441.18(0.04) | 442.49(0) | 443.09(0.29) | 444.34 | 1.5 | | 19 | 21(0.5) | 50 | [3] | [29] | [-3] | 40 | 93 | CR | 0.4 | HoldShort | | (3) | 20 | -20 | 11 | 20 | 1,65 | 73 | | 32 | Oct/18 | 11 | 420.92 | 431.75 | 441.02(0.06) | 442.62(0.14) | 441.79(0.39) | 445.25 | 1.5 | | 19 | 21(1) | 50 | [4] | [41] | [23] | 47 | 126 | UT | 1.1 | OpenLong | | (5) | 27 | 49 | 33 | 13 | 1.3,64 | 73 | | 33 | Oct/18 | 10 | 420.92 | 431.75 | 440.74(0.05) | 441.99(0.1) | 440.07(0.1) | 443.08 | 1.4 | | 19 | 20(-0.1) | 50 | [3] | [19] | [-3] | 15 | 33 | CR | 1 | HoldShort | | (4) | 7 | -20 | 25 | -5 | 0.8,45 | 73 | | 34 | Oct/18 | 9 | 420.92 | 431.75 | 440.52(0.08) | 441.54(0.13) | 439.62(-0.16) | 443.96 | 1.5 | | 19 | 20(0) | 50 | [6] | [3] | [40] | 7 | -4 | UT | 1.4 | OpenLong? | | (7) | -11 | 111 | 13 | 10 | 1.1,29 | 73 | | 35 | Oct/17 | 15 | 419.78 | 427.38 | 440.15(0.01) | 440.97(0.01) | 440.34(-0.4) | 439.03 | 1.3 | | 13 | 20(-1.6) | 45 | [1] | [-20] | [4] | -52 | -107 | RG | -0.4 | Wait? | | (3) | -27 | 34 | -27 | -20 | -0.4,8 | 73 | | | | |
| 36 | Oct/17 | 14 | 419.78 | 427.38 | 440.09(0.04) | 440.92(-0.03) | 442.13(-0.3) | 437.53 | 1.2 | | 13 | 21(-1.5) | 40 | [3] | [-13] | [-9] | -60 | -138 | DR | -1.5 | OpenShort | | (-0) | -20 | 12 | -54 | -20 | -0.8,10 | 73 | | 37 | Oct/17 | 13 | 419.78 | 427.38 | 439.92(0.06) | 441.06(-0.03) | 443.46(-0.11) | 436.99 | 1.2 | | 13 | 23(-2.7) | 35 | [4] | [-0] | [-39] | -33 | -129 | DR | -1.9 | OpenShort | | (3) | -7 | -81 | -45 | -20 | -0.9,40 | 73 | | 38 | Oct/17 | 12 | 419.78 | 427.38 | 439.67(0.11) | 441.18(0.07) | 443.97(0.15) | 440.6 | 1.4 | | 13 | 26(-1.7) | 35 | [7] | [21] | [-56] | 28 | -28 | CR | -0.9 | HoldShort | | (11) | 10 | -154 | -17 | -18 | 0.2,73 | 73 | | 39 | Oct/17 | 11 | 419.78 | 427.38 | 439.2(0.13) | 440.88(0.11) | 443.31(0.37) | 447.56 | 1.9 | | 13 | 27(1.7) | 50 | [9] | [37] | [6] | 101 | 165 | UT | 1.1 | HoldLong | | (18) | 25 | -13 | 25 | 20 | 2.1,98 | 73 | | 40 | Oct/17 | 10 | 419.78 | 427.38 | 438.63(0.18) | 440.38(0.18) | 441.68(0.53) | 448.13 | 1.9 | | 13 | 26(5.4) | 50 | [12] | [51] | [43] | 101 | 188 | UT | 1.7 | HoldLong | | (16) | 35 | 93 | 27 | 20 | 2.5,88 | 73 | | | | |
| 41 | Oct/17 | 9 | 419.78 | 427.38 | 437.84(0.09) | 439.57(0.03) | 439.37(0.16) | 443.97 | 1.6 | | 13 | 20(0.7) | 50 | [6] | [20] | [42] | 79 | 107 | UT | 1.6 | HoldLong? | | (12) | 11 | 105 | 18 | 20 | 2.1,76 | 73 | | 42 | Oct/16 | 15 | 418.83 | 423.7 | 437.45(0.02) | 439.42(-0.01) | 438.67(0.07) | 439.33 | 1.5 | | 10 | 19(-0.6) | 50 | [1] | [11] | [8] | 27 | 39 | UT | 0.2 | OpenLong? | | (6) | 5 | 23 | -0 | 2 | 0.7,59 | 72 | | 43 | Oct/16 | 14 | 418.83 | 423.7 | 437.38(0.02) | 439.42(-0) | 438.36(-0.02) | 438.33 | 1.4 | | 10 | 20(0) | 50 | [1] | [5] | [-2] | 19 | 4 | CR | -0 | HoldShort | | (0) | -1 | 2 | -4 | -18 | 0.3,61 | 72 | | 44 | Oct/16 | 13 | 418.83 | 423.7 | 437.28(0.03) | 439.49(0.04) | 438.43(-0.15) | 438.25 | 1.4 | | 10 | 20(-0.1) | 50 | [2] | [-2] | [-6] | 24 | -25 | DR | -0.1 | OpenShort | | (2) | -10 | -9 | -3 | -20 | 0.3,66 | 72 | | 45 | Oct/16 | 12 | 418.83 | 423.7 | 437.15(0.05) | 439.33(0.02) | 439.08(-0.16) | 438.63 | 1.4 | | 10 | 20(-0.3) | 50 | [3] | [-3] | [-4] | 28 | -31 | DR | -0.2 | OpenShort | | (3) | -11 | -4 | -9 | -15 | 0.5,65 | 72 | | | | |
| 46 | Oct/16 | 11 | 418.83 | 423.7 | 436.93(0.05) | 439.26(0.12) | 439.78(-0.07) | 438.79 | 1.4 | | 10 | 20(0.1) | 50 | [3] | [6] | [1] | 30 | -5 | UT | -0.3 | OpenLong | | (5) | -5 | 19 | -20 | -20 | 0.6,65 | 72 | | 47 | Oct/16 | 10 | 418.83 | 423.7 | 436.73(0.01) | 438.74(0.11) | 440.11(-0.14) | 437.96 | 1.4 | | 10 | 20(-0.2) | 35 | [1] | [1] | [-12] | 33 | -0 | CR | -0.7 | HoldShort | | (3) | -9 | -14 | -24 | -20 | 0.4,73 | 72 | | 48 | Oct/16 | 9 | 418.83 | 423.7 | 436.7(0.03) | 438.24(0.16) | 440.73(0.04) | 438.59 | 1.4 | | 10 | 21(0.4) | 40 | [2] | [15] | [-20] | 55 | 26 | CR | -0.7 | HoldShort? | | (3) | 3 | -64 | 18 | -20 | 0.7,87 | 72 | | 49 | Oct/13 | 15 | 418.11 | 420.37 | 436.59(0.06) | 437.53(0.15) | 440.55(0.22) | 441.44 | 1.7 | | 8 | 20(0.5) | 50 | [4] | [27] | [3] | 91 | 106 | UT | 0.3 | HoldLong? | | (5) | 15 | -15 | 30 | 20 | 1.7,98 | 68 | | 50 | Oct/13 | 14 | 418.11 | 420.37 | 436.33(0.08) | 436.89(0.18) | 439.59(0.2) | 442.11 | 1.8 | | 8 | 20(2.8) | 50 | [5] | [27] | [19] | 105 | 110 | UT | 1 | HoldLong | | (7) | 13 | 29 | 35 | 20 | 2.2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|