|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $397.3500 One month high (close): $441.1300
LMT Daily Change: 0.16% Daily StdDev 1.5% LMT EMA_5_Trend: 0.28% 10Minute StdDev: $3.3295
Latest Price : $441.13(0.16%) | Thu. Oct 19, 2023($3.6) Wed. Oct 18, 2023($3.9) Tue. Oct 17, 2023($1.2) Mon. Oct 16, 2023($3) Fri. Oct 13, 2023($2.9) Thu. Oct 12, 2023($1.9) Wed. Oct 11, 2023($15.1) Tue. Oct 10, 2023($16.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 419.78 | 427.38 | 439.67(0.11) | 441.18(0.07) | 443.97(0.15) | 440.6 | 1.4 | | 13 | 26(-1.7) | 35 | [7] | [21] | [-54] | 28 | -30 | CR | -0.9 | HoldShort | | (11) | 10 | -150 | -17 | -18 | 0.2,73 | 73 | Sample size 28 Avg positive next hour return: 0.13%(43%) Avg negative next hour return: -0.83%(57%)
Daily Trend: %
Up Forces: 441.18(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 439.67(hourly_sma_20 -0.21%) 427.38(daily_ema_10 -3%) 419.78(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Oct/17 | 11 | 419.78 | 427.38 | 439.2(0.13) | 440.88(0.11) | 443.31(0.37) | 447.56 | 1.9 | | 13 | 27(1.7) | 50 | [9] | [37] | [6] | 101 | 164 | UT | 1.1 | HoldLong | | (17) | 25 | -13 | 25 | 20 | 2.1,98 | 73 | | 3 | Oct/17 | 10 | 419.78 | 427.38 | 438.63(0.18) | 440.38(0.18) | 441.68(0.53) | 448.13 | 1.9 | | 13 | 26(5.4) | 50 | [12] | [51] | [42] | 101 | 187 | UT | 1.7 | HoldLong | | (15) | 35 | 90 | 27 | 20 | 2.5,88 | 73 | | 4 | Oct/17 | 9 | 419.78 | 427.38 | 437.84(0.09) | 439.57(0.03) | 439.37(0.16) | 443.97 | 1.6 | | 13 | 20(0.7) | 50 | [6] | [20] | [41] | 79 | 106 | UT | 1.6 | HoldLong? | | (12) | 11 | 102 | 18 | 20 | 2.1,76 | 73 | | 5 | Oct/16 | 15 | 418.83 | 423.7 | 437.45(0.02) | 439.42(-0.01) | 438.67(0.07) | 439.33 | 1.5 | | 10 | 19(-0.6) | 50 | [1] | [11] | [8] | 27 | 39 | UT | 0.2 | OpenLong? | | (6) | 5 | 22 | -0 | 2 | 0.7,59 | 72 | | | | |
| 6 | Oct/16 | 14 | 418.83 | 423.7 | 437.38(0.02) | 439.42(-0) | 438.36(-0.02) | 438.33 | 1.4 | | 10 | 20(0) | 50 | [1] | [5] | [-2] | 19 | 3 | CR | -0 | HoldShort | | (0) | -1 | 2 | -4 | -18 | 0.3,61 | 72 | | 7 | Oct/16 | 13 | 418.83 | 423.7 | 437.28(0.03) | 439.49(0.04) | 438.43(-0.15) | 438.25 | 1.4 | | 10 | 20(-0.1) | 50 | [2] | [-2] | [-6] | 24 | -27 | DR | -0.1 | OpenShort | | (2) | -10 | -9 | -3 | -20 | 0.3,66 | 72 | | 8 | Oct/16 | 12 | 418.83 | 423.7 | 437.15(0.05) | 439.33(0.02) | 439.08(-0.16) | 438.63 | 1.4 | | 10 | 20(-0.3) | 50 | [3] | [-3] | [-4] | 28 | -32 | DR | -0.2 | OpenShort | | (3) | -11 | -4 | -9 | -15 | 0.5,65 | 72 | | 9 | Oct/16 | 11 | 418.83 | 423.7 | 436.93(0.05) | 439.26(0.12) | 439.78(-0.07) | 438.79 | 1.4 | | 10 | 20(0.1) | 50 | [3] | [6] | [0] | 30 | -7 | UT | -0.3 | OpenLong | | (5) | -5 | 18 | -20 | -20 | 0.6,65 | 72 | | 10 | Oct/16 | 10 | 418.83 | 423.7 | 436.73(0.01) | 438.74(0.11) | 440.11(-0.14) | 437.96 | 1.4 | | 10 | 20(-0.2) | 35 | [1] | [1] | [-12] | 33 | -1 | CR | -0.7 | HoldShort | | (3) | -9 | -13 | -24 | -20 | 0.4,73 | 72 | | | | |
| 11 | Oct/16 | 9 | 418.83 | 423.7 | 436.7(0.03) | 438.24(0.16) | 440.73(0.04) | 438.59 | 1.4 | | 10 | 21(0.4) | 30 | [2] | [14] | [-26] | 55 | 25 | CR | -0.7 | HoldShort? | | (3) | 3 | -63 | -17 | -20 | 0.7,87 | 72 | | 12 | Oct/13 | 15 | 418.11 | 420.37 | 436.59(0.06) | 437.53(0.15) | 440.55(0.22) | 441.44 | 1.7 | | 8 | 20(0.5) | 50 | [4] | [27] | [-3] | 91 | 106 | CR | 0.3 | OpenShort? | | (5) | 15 | -14 | -2 | 20 | 1.7,98 | 68 | | 13 | Oct/13 | 14 | 418.11 | 420.37 | 436.33(0.08) | 436.89(0.18) | 439.59(0.2) | 442.11 | 1.8 | | 8 | 20(2.8) | 50 | [5] | [27] | [14] | 105 | 109 | UT | 1 | HoldLong | | (7) | 13 | 28 | 6 | 20 | 2.2,100 | 68 | | 14 | Oct/13 | 13 | 418.11 | 420.37 | 435.96(0.06) | 436.09(0.14) | 438.71(0.3) | 440.83 | 1.7 | | 8 | 17(2.1) | 50 | [4] | [32] | [13] | 105 | 120 | UT | 0.9 | HoldLong | | (7) | 20 | 18 | 21 | 20 | 2.2,100 | 68 | | 15 | Oct/13 | 12 | 418.11 | 420.37 | 435.69(0.06) | 435.47(0.05) | 437.38(0.39) | 439.99 | 1.6 | | 8 | 15(2.1) | 50 | [4] | [35] | [20] | 97 | 126 | UT | 1.3 | OpenLong | | (6) | 26 | 35 | 22 | 20 | 2.2,92 | 68 | | | | |
| 16 | Oct/13 | 11 | 418.11 | 420.37 | 435.42(0.04) | 435.25(0.05) | 435.69(0.28) | 438.39 | 1.5 | | 8 | 13(1) | 50 | [3] | [27] | [25] | 87 | 91 | UT | 1.6 | HoldLong | | (4) | 19 | 40 | 48 | 20 | 1.8,92 | 68 | | 17 | Oct/13 | 10 | 418.11 | 420.37 | 435.25(-0.03) | 435.25(0) | 434.47(0.05) | 436.54 | 1.4 | | 8 | 12(-1.7) | 35 | [-2] | [9] | [-1] | 41 | 59 | RG | 1.3 | SmallShort | | (2) | 3 | -31 | 45 | 20 | 0.8,71 | 68 | | 18 | Oct/13 | 9 | 418.11 | 420.37 | 435.4(0.04) | 435.02(0.09) | 434.27(0.18) | 437.93 | 1.5 | | 8 | 13(1) | 50 | [3] | [22] | [38] | 30 | 64 | UT | 2.1 | OpenLong? | | (-1) | 12 | 86 | 42 | 20 | 1.4,45 | 68 | | 19 | Oct/12 | 15 | 417.09 | 417.01 | 435.24(0.01) | 434.61(-0.02) | 433.47(-0.01) | 434.07 | 1.4 | | 3 | 12(-1.3) | 50 | [1] | [3] | [16] | -56 | -39 | UT | 0.4 | OpenLong? | | (-1) | -1 | 51 | -3 | -3 | -0.7,12 | 64 | | 20 | Oct/12 | 14 | 417.09 | 417.01 | 435.2(-0.03) | 434.7(-0.11) | 433.53(-0.31) | 431.77 | 1.2 | | 3 | 14(1.5) | -15 | [-2] | [-20] | [-9] | -93 | -113 | DT | -1 | OpenShort | | (-2) | -21 | -10 | -21 | -20 | -2,7 | 64 | | | | |
| 21 | Oct/12 | 13 | 417.09 | 417.01 | 435.2(-0) | 435.18(-0.11) | 434.86(-0.17) | 432.21 | 1.2 | | 3 | 12(0.2) | -20 | [-0] | [-10] | [-27] | -96 | -99 | DR | -1.8 | HoldShort | | (-2) | -11 | -62 | -30 | -20 | -2.1,7 | 64 | | 22 | Oct/12 | 12 | 417.09 | 417.01 | 435.32(0.06) | 435.66(-0.02) | 435.61(-0.03) | 435 | 1.4 | | 3 | 12(-2.9) | 40 | [4] | [3] | [-0] | -46 | -57 | UT | -0.4 | OpenLong | | (3) | -2 | 15 | -29 | -6 | -0.2,9 | 64 | | 23 | Oct/12 | 11 | 417.09 | 417.01 | 435.08(0.08) | 435.75(-0.03) | 435.76(-0.01) | 434.32 | 1.4 | | 3 | 15(-5.3) | 40 | [5] | [4] | [-6] | -30 | -77 | CR | -0.8 | HoldShort | | (5) | -1 | -5 | -14 | -19 | -0.4,30 | 64 | | 24 | Oct/12 | 10 | 417.09 | 417.01 | 434.75(0.05) | 435.75(-0) | 435.76(0) | 434.52 | 1.4 | | 3 | 20(-1.1) | -5 | [3] | [5] | [-28] | -7 | -44 | CR | -0.5 | HoldShort | | (9) | 0 | -77 | -7 | -16 | -0.1,46 | 64 | | 25 | Oct/12 | 9 | 417.09 | 417.01 | 434.52(0.42) | 435.87(0.07) | 435.8(0.07) | 438.02 | 1.7 | | 3 | 21(-39.4) | 50 | [28] | [19] | [16] | 42 | -199 | UT | 0.8 | OpenLong? | | (9) | 5 | 39 | 9 | 17 | 1.3,59 | 64 | | | | |
| 26 | Oct/11 | 15 | 416.54 | 414.52 | 432.72(0.41) | 435.58(0.03) | 435.5(-0.04) | 436.21 | 1.6 | | 3 | 61(-24.7) | 50 | [27] | [11] | [2] | 11 | -211 | UT | 0.1 | OpenLong? | | (40) | -3 | 11 | -10 | 4 | 0.5,48 | 62 | | 27 | Oct/11 | 14 | 416.54 | 414.52 | 430.95(0.42) | 435.46(-0.07) | 435.68(-0.01) | 435.74 | 1.6 | | 3 | 85(-17.1) | 50 | [28] | [10] | [11] | 14 | -181 | UT | 0 | OpenLong | | (40) | -1 | 34 | -14 | 20 | 0.5,51 | 62 | | 28 | Oct/11 | 13 | 416.54 | 414.52 | 429.13(0.41) | 435.78(-0.03) | 435.73(-0.05) | 434.23 | 1.5 | | 3 | 102(-13) | 50 | [27] | [8] | [-11] | 16 | -171 | CR | -0.1 | HoldShort | | (41) | -3 | -20 | -14 | -20 | 0.4,56 | 62 | | 29 | Oct/11 | 12 | 416.54 | 414.52 | 427.39(0.44) | 435.89(0.05) | 435.73(0) | 435.15 | 1.6 | | 3 | 115(-11) | 50 | [29] | [15] | [-10] | 41 | -123 | CR | -0.1 | HoldShort | | (42) | 0 | -22 | -8 | -19 | 0.6,76 | 62 | | 30 | Oct/11 | 11 | 416.54 | 414.52 | 425.5(0.48) | 435.69(0.06) | 435.92(0.07) | 436.16 | 1.6 | | 3 | 126(-9.6) | 50 | [32] | [20] | [-8] | 56 | -69 | CR | 0 | HoldShort | | (46) | 5 | -23 | -2 | -5 | 0.7,88 | 62 | | | | |
| 31 | Oct/11 | 10 | 416.54 | 414.52 | 423.45(0.5) | 435.42(0.11) | 435.63(0.1) | 437.21 | 1.7 | | 3 | 136(-6.4) | 50 | [33] | [24] | [9] | 59 | -8 | UT | 0.1 | OpenLong | | (50) | 7 | 26 | -2 | 7 | 0.8,89 | 62 | | 32 | Oct/11 | 9 | 416.54 | 414.52 | 421.36(0.46) | 434.96(0.13) | 435.18(-0.15) | 436.02 | 1.6 | | 3 | 142(-3.4) | 50 | [31] | [8] | [7] | 64 | 7 | UT | 0 | OpenLong? | | (49) | -10 | 24 | -2 | -11 | 0.9,91 | 62 | | 33 | Oct/10 | 15 | 415.61 | 411.51 | 419.45(0.44) | 434.41(0.17) | 435.83(-0.03) | 434.95 | 1.7 | | 1 | 146(-13.4) | 45 | [29] | [17] | [-6] | 63 | 62 | CR | -0.1 | HoldShort? | | (45) | -2 | -9 | -5 | -20 | 0.9,90 | 52 | | 34 | Oct/10 | 14 | 415.61 | 411.51 | 417.61(0.47) | 433.69(0.12) | 435.94(0.11) | 435.34 | 1.8 | | 1 | 159(-0.6) | 50 | [31] | [25] | [3] | 66 | 115 | UT | -0 | OpenLong | | (46) | 7 | 13 | -7 | 3 | 1,91 | 52 | | 35 | Oct/10 | 13 | 415.61 | 411.51 | 415.64(0.46) | 433.17(0.77) | 435.47(0.06) | 434.79 | 1.7 | | 1 | 160(1) | 50 | [31] | [43] | [-13] | 71 | 153 | CR | -0 | HoldShort | | (47) | 4 | -6 | -6 | -20 | 1.1,93 | 52 | | | | |
| 36 | Oct/10 | 12 | 415.61 | 411.51 | 413.73(0.41) | 429.86(0.73) | 435.22(-0.03) | 435.05 | 1.8 | | 1 | 159(1.2) | 10 | [27] | [35] | [-36] | 77 | 232 | CR | -0 | OpenShort | | (47) | -2 | -87 | -5 | -20 | 1.2,97 | 52 | | 37 | Oct/10 | 9 | 415.61 | 411.51 | 412.03(0.52) | 426.76(1.01) | 435.36(0.55) | 439.02 | 2.1 | | 1 | 158(11.2) | 50 | [34] | [84] | [30] | 88 | 397 | UT | 0.2 | OpenLong? | | (51) | 36 | 88 | -3 | 10 | 1.5,100 | 52 | | 38 | Oct/9 | 15 | 414.63 | 408.61 | 409.9(0.42) | 422.48(0.86) | 432.99(0.36) | 435.06 | 2 | | -1 | 146(-1.7) | 50 | [28] | [65] | [14] | 88 | 382 | UT | 0.1 | HoldLong? | | (44) | 24 | 37 | -5 | 20 | 1.5,100 | 54 | | 39 | Oct/9 | 14 | 414.63 | 408.61 | 408.17(0.41) | 418.89(0.87) | 431.42(0.14) | 433.41 | 1.8 | | -1 | 148(10.6) | 50 | [27] | [50] | [3] | 93 | 361 | UT | 0.1 | OpenLong | | (41) | 9 | -3 | -5 | 20 | 1.7,100 | 54 | | 40 | Oct/9 | 13 | 414.63 | 408.61 | 406.52(0.42) | 415.29(0.92) | 430.83(1.48) | 433.54 | 1.8 | | -1 | 138(12.8) | 50 | [28] | [141] | [14] | 98 | 626 | UT | 0.2 | OpenLong | | (41) | 98 | 19 | -6 | 20 | 1.9,100 | 54 | | | | |
| 41 | Oct/9 | 12 | 414.63 | 408.61 | 404.81(0.42) | 411.49(0.93) | 424.53(1.55) | 432.68 | 1.8 | | -1 | 125(16.9) | 50 | [28] | [146] | [28] | 102 | 667 | UT | 0.6 | HoldLong | | (42) | 103 | 55 | -19 | 20 | 2.2,97 | 54 | | 42 | Oct/9 | 11 | 414.63 | 408.61 | 403.12(0.35) | 407.7(0.78) | 418.06(1.44) | 430.24 | 1.5 | | -1 | 108(16.8) | 50 | [23] | [133] | [40] | 107 | 677 | UT | 1.1 | HoldLong | | (39) | 95 | 66 | 7 | 20 | 2.4,97 | 54 | | 43 | Oct/9 | 10 | 414.63 | 408.61 | 401.71(0.38) | 404.56(0.78) | 412.11(1.46) | 427.3 | 1.2 | | -1 | 91(23.3) | 50 | [25] | [134] | [-3] | 115 | 630 | TP | 1.6 | OpenShort | | (34) | 97 | -74 | 16 | 20 | 2.7,97 | 54 | | 44 | Oct/9 | 9 | 414.63 | 408.61 | 400.17(0.39) | 401.44(0.84) | 406.16(1.6) | 430.61 | 1.5 | | -1 | 68(50.3) | 50 | [26] | [146] | [264] | 160 | 767 | UT | 3.5 | HoldLong? | | (41) | 106 | 691 | 46 | 20 | 4.4,100 | 54 | | 45 | Oct/6 | 15 | 413.68 | 405.86 | 398.62(0.03) | 398.11(0.13) | 399.75(0.33) | 401.71 | -1.3 | | -19 | 17(-0.5) | -10 | [2] | [24] | [14] | 85 | 116 | RG | 1.1 | SmallShort? | | (5) | 22 | 18 | 30 | 20 | 1.7,92 | 16 | | | | |
| 46 | Oct/6 | 14 | 413.68 | 405.86 | 398.52(-0.04) | 397.58(0.07) | 398.42(0.27) | 400.94 | -1.4 | | -19 | 18(-3) | -30 | [-4] | [26] | [23] | 67 | 169 | UR | 1.5 | SmallShort | | (1) | 27 | 39 | 39 | 20 | 1.4,82 | 16 | | 47 | Oct/6 | 13 | 413.68 | 405.86 | 398.66(-0.05) | 397.58(-0) | 397.35(0.09) | 399.29 | -1.5 | | -19 | 21(-2.4) | -50 | [-5] | [4] | [9] | 21 | 94 | UR | 1 | SmallShort | | (-6) | 9 | 1 | 35 | 20 | 0.3,63 | 16 | | 48 | Oct/6 | 12 | 413.68 | 405.86 | 398.85(-0.06) | 397.31(-0.03) | 397.01(0.09) | 399.25 | -1.5 | | -19 | 23(-2.8) | -50 | [-6] | [3] | [17] | -6 | 94 | UR | 1 | SmallShort | | (-5) | 9 | 41 | -2 | 20 | 0.2,39 | 16 | | 49 | Oct/6 | 11 | 413.68 | 405.86 | 399.07(-0.08) | 397.41(-0.08) | 396.66(0.06) | 397.56 | -1.7 | | -19 | 26(-1.8) | -50 | [-8] | [-3] | [17] | -51 | 57 | DP | 0.4 | OpenShort | | (-8) | 6 | 57 | -17 | 17 | -0.6,14 | 16 | | 50 | Oct/6 | 10 | 413.68 | 405.86 | 399.38(-0.12) | 397.73(-0.11) | 396.44(-0.09) | 395.23 | -2 | | -19 | 28(0.4) | -50 | [-12] | [-20] | [-8] | -84 | -0 | DT | -0.5 | HoldShort | | (-11) | -9 | -4 | -28 | -20 | -1.6,6 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|