|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $443.5800 One month high (close): $456.8000
LMT Daily Change: 0.32% Daily StdDev 0.92% LMT EMA_5_Trend: 0.06% 10Minute StdDev: $2.0354
Latest Price : $451.49(0.32%) | Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($2.8) Thu. Aug 17, 2023($1.8) Wed. Aug 16, 2023($1.5) Tue. Aug 15, 2023($3.3) Mon. Aug 14, 2023($1.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 449.34 | 449.28 | 449.43(0.08) | 451.66(0.12) | 450.97(0.01) | 452.09 | 0.9 | | -1 | 86(-0.5) | 35 | [9] | [10] | [6] | 30 | -20 | UT | 0.4 | OpenLong | | (10) | 1 | 21 | 3 | -16 | 1,55 | 50 | Sample size 44 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -1.03%(48%)
Daily Trend: %
Up Forces:
Down Forces: 449.34(daily_ema_20 -0.61%)
Support Levels: 449.43(hourly_sma_20 -0.59%) 449.28(weak_daily_ema_10 -0.62%)
Resistance Levels:
|
| | | 2 | Aug/21 | 10 | 449.34 | 449.28 | 449.09(0.06) | 451.1(0.06) | 450.92(-0.11) | 451.17 | 0.6 | | -1 | 87(-1.8) | 5 | [7] | [-7] | [6] | 18 | -40 | RG | 0.1 | Wait | | (6) | -12 | 27 | -12 | -14 | 0.7,50 | 50 | | 3 | Aug/21 | 9 | 449.34 | 449.28 | 448.82(0.05) | 450.81(0.04) | 451.42(-0.2) | 449.99 | 0.2 | | -1 | 89(-2.5) | -10 | [5] | [-18] | [-4] | 15 | -73 | DR | -0.5 | OpenShort? | | (5) | -22 | 2 | -20 | -19 | 0.4,55 | 50 | | 4 | Aug/18 | 15 | 449.55 | 449.08 | 448.6(0.08) | 450.65(0.03) | 452.32(-0.1) | 449.88 | 0.1 | | -1 | 91(-2.2) | -5 | [9] | [-7] | [-18] | 22 | -78 | DR | -0.8 | OpenShort? | | (5) | -11 | -37 | -25 | -17 | 0.4,62 | 55 | | 5 | Aug/18 | 14 | 449.55 | 449.08 | 448.26(0.08) | 450.52(0.07) | 452.77(0.09) | 451.48 | 0.6 | | -1 | 93(-0.8) | 15 | [9] | [16] | [-9] | 55 | 10 | CR | -0.4 | HoldShort | | (11) | 10 | -18 | -21 | 1 | 1,80 | 55 | | | | |
| 6 | Aug/18 | 13 | 449.55 | 449.08 | 447.9(0.08) | 450.22(0.06) | 452.36(0.24) | 452.26 | 0.8 | | -1 | 94(3.9) | 30 | [9] | [32] | [-10] | 75 | 79 | CR | -0 | HoldShort | | (10) | 26 | -31 | -8 | 18 | 1.4,90 | 55 | | 7 | Aug/18 | 12 | 449.55 | 449.08 | 447.55(0.09) | 449.95(0.14) | 451.29(0.24) | 453.57 | 1.2 | | -1 | 90(9.5) | 50 | [10] | [37] | [-2] | 97 | 99 | CR | 0.8 | OpenShort | | (11) | 26 | -19 | 10 | 20 | 2,97 | 55 | | 8 | Aug/18 | 11 | 449.55 | 449.08 | 447.16(0.09) | 449.34(0.22) | 450.19(0.28) | 454.41 | 1.4 | | -1 | 81(17.7) | 50 | [10] | [45] | [25] | 117 | 139 | UT | 1.6 | HoldLong | | (11) | 30 | 54 | 29 | 20 | 2.7,99 | 55 | | 9 | Aug/18 | 10 | 449.55 | 449.08 | 446.78(0.05) | 448.34(0.17) | 448.92(0.18) | 452.1 | 0.8 | | -1 | 63(11) | 45 | [5] | [31] | [26] | 98 | 115 | UT | 1.5 | OpenLong | | (6) | 20 | 64 | 16 | 20 | 2.5,85 | 55 | | 10 | Aug/18 | 9 | 449.55 | 449.08 | 446.78(0) | 447.58(0.08) | 448.13(0.01) | 449.36 | -0.1 | | -1 | 52(0.6) | 5 | [0] | [6] | [19] | 67 | 63 | UR | 0.7 | SmallShort? | | (2) | 1 | 55 | 5 | 5 | 1.6,77 | 55 | | | | |
| 11 | Aug/17 | 15 | 449.76 | 448.67 | 446.53(-0.02) | 447.2(0.03) | 448.09(-0.12) | 447.03 | -0.8 | | -4 | 51(1.7) | -50 | [-2] | [-13] | [-11] | 30 | -0 | DT | -0.6 | OpenShort? | | (-1) | -13 | -25 | -9 | -8 | 0.3,72 | 48 | | 12 | Aug/17 | 14 | 449.76 | 448.67 | 446.61(-0.02) | 447.08(0.06) | 448.64(0.03) | 448.09 | -0.5 | | -4 | 50(-3.8) | -45 | [-2] | [5] | [-2] | 50 | 59 | RG | -0.3 | Wait | | (-1) | 3 | -5 | -1 | 4 | 0.8,80 | 48 | | 13 | Aug/17 | 13 | 449.76 | 448.67 | 446.72(-0.02) | 446.83(0.06) | 448.51(0.17) | 448.3 | -0.4 | | -4 | 54(-4.6) | -30 | [-2] | [21] | [-1] | 52 | 105 | RG | -0.1 | Wait | | (-2) | 19 | -7 | 4 | 10 | 0.8,82 | 48 | | 14 | Aug/17 | 12 | 449.76 | 448.67 | 446.83(-0.04) | 446.54(0.12) | 447.76(0.16) | 448.6 | -0.3 | | -4 | 58(-7.5) | -30 | [-4] | [22] | [5] | 58 | 123 | UR | 0.4 | SmallShort | | (-2) | 17 | 4 | 21 | 6 | 0.8,88 | 48 | | 15 | Aug/17 | 11 | 449.76 | 448.67 | 447.01(-0.05) | 446(0.09) | 447.03(0.16) | 448.42 | -0.4 | | -4 | 66(-9.5) | -50 | [-5] | [20] | [-2] | 52 | 123 | RG | 0.6 | Wait | | (-4) | 17 | -28 | 35 | 17 | 0.6,87 | 48 | | | | |
| 16 | Aug/17 | 10 | 449.76 | 448.67 | 447.25(-0.04) | 445.58(0.11) | 446.31(0.2) | 449.64 | -0 | | -4 | 75(-7.7) | -20 | [-4] | [26] | [25] | 40 | 142 | UR | 1.2 | SmallShort | | (-4) | 22 | 49 | 30 | 20 | 0.9,67 | 48 | | 17 | Aug/17 | 9 | 449.76 | 448.67 | 447.41(-0.08) | 445.1(0.02) | 445.42(0.06) | 447.55 | -0.6 | | -4 | 83(-9.7) | -15 | [-9] | [5] | [29] | -6 | 98 | UR | 0.7 | SmallShort? | | (-7) | 7 | 71 | 16 | 20 | 0,44 | 48 | | 18 | Aug/16 | 15 | 450.21 | 448.83 | 447.77(-0.11) | 444.99(-0.05) | 445.16(-0.04) | 444.59 | -1.6 | | -4 | 93(-8.6) | -50 | [-12] | [-11] | [-2] | -52 | 34 | DT | -0.2 | OpenShort? | | (-12) | -4 | -7 | -1 | 6 | -1,23 | 47 | | 19 | Aug/16 | 14 | 450.21 | 448.83 | 448.27(-0.1) | 445.23(-0.07) | 445.32(0.08) | 444.92 | -1.5 | | -4 | 101(-2.6) | -45 | [-10] | [1] | [2] | -49 | 49 | UR | -0.1 | SmallShort | | (-12) | 8 | 2 | 3 | 8 | -0.9,24 | 47 | | 20 | Aug/16 | 13 | 450.21 | 448.83 | 448.71(-0.09) | 445.52(-0.08) | 444.95(0.02) | 444.82 | -1.5 | | -4 | 104(0.2) | -50 | [-9] | [-5] | [-6] | -53 | 4 | DT | -0 | OpenShort | | (-11) | 2 | -22 | 6 | 5 | -1.1,25 | 47 | | | | |
| 21 | Aug/16 | 12 | 450.21 | 448.83 | 449.12(-0.08) | 445.87(-0.06) | 444.88(0.02) | 445.76 | -1.3 | | -4 | 104(0.4) | -40 | [-8] | [-4] | [4] | -48 | 14 | DP | 0.2 | OpenShort | | (-8) | 2 | 1 | 17 | 11 | -0.9,25 | 47 | | 22 | Aug/16 | 11 | 450.21 | 448.83 | 449.46(-0.08) | 446.16(-0.09) | 444.8(0.01) | 445.7 | -1.3 | | -4 | 103(0.2) | -40 | [-8] | [-7] | [6] | -59 | 2 | DP | 0.2 | OpenShort | | (-8) | 1 | 6 | 14 | 14 | -1,16 | 47 | | 23 | Aug/16 | 10 | 450.21 | 448.83 | 449.82(-0.08) | 446.58(-0.12) | 444.77(-0.08) | 445.44 | -1.4 | | -4 | 103(3.1) | -25 | [-8] | [-18] | [21] | -72 | -41 | DP | 0.2 | OpenShort | | (-10) | -8 | 56 | 9 | 6 | -1.2,8 | 47 | | 24 | Aug/16 | 9 | 450.21 | 448.83 | 450.18(-0.11) | 447.12(-0.2) | 445.13(-0.21) | 443.08 | -2 | | -4 | 100(10.5) | -50 | [-12] | [-36] | [-11] | -100 | -103 | DT | -0.6 | HoldShort? | | (-12) | -22 | -28 | 2 | -20 | -2,0 | 47 | | 25 | Aug/15 | 15 | 450.56 | 449.22 | 450.66(-0.08) | 448.03(-0.2) | 446.08(-0.18) | 444.29 | -1.8 | | -5 | 89(9.3) | -50 | [-8] | [-33] | [-10] | -100 | -106 | DT | -0.6 | HoldShort? | | (-11) | -19 | -25 | 1 | -16 | -2,0 | 40 | | | | |
| 26 | Aug/15 | 14 | 450.56 | 449.22 | 451.01(-0.07) | 448.92(-0.18) | 446.88(-0.15) | 445.36 | -1.5 | | -5 | 80(9.4) | -50 | [-7] | [-29] | [-5] | -100 | -98 | DT | -0.5 | HoldShort | | (-7) | -16 | -13 | 1 | -17 | -2,0 | 40 | | 27 | Aug/15 | 13 | 450.56 | 449.22 | 451.31(-0.06) | 449.73(-0.19) | 447.54(-0.19) | 445.89 | -1.3 | | -5 | 71(9.6) | -50 | [-6] | [-33] | [-11] | -105 | -107 | DT | -0.7 | HoldShort | | (-6) | -20 | -27 | 1 | -20 | -2.2,0 | 40 | | 28 | Aug/15 | 12 | 450.56 | 449.22 | 451.58(-0.05) | 450.57(-0.17) | 448.41(-0.16) | 447.04 | -1 | | -5 | 61(7.4) | -50 | [-5] | [-29] | [-7] | -103 | -91 | DT | -0.6 | HoldShort | | (-5) | -17 | -19 | 2 | -17 | -2.1,0 | 40 | | 29 | Aug/15 | 11 | 450.56 | 449.22 | 451.8(-0.03) | 451.32(-0.13) | 449.13(-0.19) | 447.85 | -0.8 | | -5 | 54(6.3) | -50 | [-3] | [-29] | [-6] | -103 | -108 | DT | -0.7 | HoldShort | | (-4) | -20 | -8 | -6 | -20 | -2.1,0 | 40 | | 30 | Aug/15 | 10 | 450.56 | 449.22 | 451.95(-0.03) | 451.9(-0.1) | 449.98(-0.21) | 448.2 | -0.7 | | -5 | 47(5.6) | -50 | [-3] | [-30] | [-9] | -108 | -103 | DT | -1.1 | HoldShort | | (-3) | -22 | -11 | -15 | -20 | -2.3,0 | 40 | | | | |
| 31 | Aug/15 | 9 | 450.56 | 449.22 | 452.1(-0.04) | 452.35(-0.09) | 450.91(-0.22) | 448.63 | -0.6 | | -5 | 42(7.7) | -50 | [-4] | [-31] | [-21] | -110 | -94 | DT | -1.6 | HoldShort? | | (-3) | -23 | -37 | -32 | -20 | -2.4,0 | 40 | | 32 | Aug/14 | 15 | 451.18 | 450.04 | 452.3(-0.03) | 452.77(-0.06) | 451.92(-0.18) | 450.22 | -0.2 | | -5 | 34(12.5) | -50 | [-3] | [-23] | [-13] | -86 | -65 | DT | -1.4 | OpenShort? | | (-3) | -19 | -12 | -40 | -20 | -1.8,9 | 44 | | 33 | Aug/14 | 14 | 451.18 | 450.04 | 452.44(-0.03) | 453.06(-0.04) | 452.73(-0.18) | 450.71 | -0.1 | | -5 | 22(1.1) | -50 | [-3] | [-22] | [-20] | -62 | -54 | DT | -1.9 | OpenShort | | (-2) | -19 | -33 | -39 | -20 | -1.6,28 | 44 | | 34 | Aug/14 | 13 | 451.18 | 450.04 | 452.57(-0.01) | 453.25(-0.01) | 453.54(-0.06) | 452.09 | 0.2 | | -5 | 20(-0.1) | -50 | [-1] | [-7] | [-15] | -13 | -15 | DT | -1.4 | OpenShort | | (-2) | -6 | -24 | -33 | -15 | -0.5,50 | 44 | | 35 | Aug/14 | 12 | 451.18 | 450.04 | 452.57(0) | 453.29(0.04) | 453.82(0.01) | 453.14 | 0.4 | | -5 | 21(0) | -35 | [0] | [3] | [-7] | 33 | 13 | CR | -0.7 | HoldShort | | (-0) | 1 | -7 | -23 | -11 | 0.5,70 | 44 | | | | |
| 36 | Aug/14 | 11 | 451.18 | 450.04 | 452.62(0.01) | 453.1(0.05) | 453.77(0.03) | 453.44 | 0.4 | | -5 | 21(0.1) | -25 | [1] | [6] | [-7] | 55 | 17 | CR | -0.3 | HoldShort | | (0) | 3 | -18 | -6 | -6 | 0.8,85 | 44 | | 37 | Aug/14 | 10 | 451.18 | 450.04 | 452.57(0.02) | 452.89(0.06) | 453.63(0.04) | 454.23 | 0.6 | | -5 | 20(0.9) | -25 | [2] | [8] | [-1] | 86 | 30 | CR | 0.6 | OpenShort | | (2) | 4 | -11 | 10 | 8 | 1.6,96 | 44 | | 38 | Aug/14 | 9 | 451.18 | 450.04 | 452.47(0.04) | 452.61(0.08) | 453.43(0.1) | 454.69 | 0.7 | | -5 | 20(2.9) | 15 | [4] | [16] | [13] | 103 | 35 | UT | 1.3 | HoldLong? | | (3) | 11 | 25 | 21 | 17 | 2.3,95 | 44 | | 39 | Aug/11 | 15 | 452.08 | 449.7 | 452.29(0.03) | 452.27(0.06) | 452.96(0.05) | 453.62 | 0.3 | | -5 | 17(2.2) | -5 | [3] | [10] | [7] | 73 | 12 | RG | 0.8 | SmallShort? | | (3) | 5 | 15 | 6 | 8 | 1.6,83 | 44 | | 40 | Aug/11 | 14 | 452.08 | 449.7 | 452.16(0.03) | 451.99(0.03) | 452.74(0.06) | 452.97 | 0.2 | | -5 | 14(-2) | 10 | [3] | [9] | [6] | 55 | 5 | RG | 0.3 | Wait | | (2) | 6 | 9 | 12 | 7 | 1,80 | 44 | | | | |
| 41 | Aug/11 | 13 | 452.08 | 449.7 | 452.02(0.04) | 451.99(0) | 452.45(0.06) | 452.55 | 0.1 | | -5 | 16(-3.2) | 0 | [4] | [8] | [-2] | 39 | -16 | CR | 0.1 | HoldShort | | (3) | 6 | -14 | 9 | 10 | 0.6,74 | 44 | | 42 | Aug/11 | 12 | 452.08 | 449.7 | 451.85(0.05) | 451.85(0.01) | 452.16(0.09) | 453.12 | 0.2 | | -5 | 20(-1.7) | 20 | [5] | [12] | [10] | 55 | 2 | UT | 0.9 | OpenLong | | (4) | 10 | 14 | 24 | 18 | 1.2,75 | 44 | | 43 | Aug/11 | 11 | 452.08 | 449.7 | 451.64(0.04) | 451.8(-0.02) | 451.77(0.04) | 452.53 | 0.1 | | -5 | 21(-2.6) | 5 | [4] | [5] | [2] | 18 | -10 | RG | 0.6 | Wait | | (4) | 4 | -2 | 10 | 14 | 0.7,50 | 44 | | 44 | Aug/11 | 10 | 452.08 | 449.7 | 451.45(0.04) | 451.89(-0.02) | 451.58(0.07) | 452.63 | 0.1 | | -5 | 24(-1) | 10 | [4] | [8] | [11] | 12 | 6 | RG | 0.8 | SmallShort | | (5) | 7 | 29 | 3 | 14 | 0.9,39 | 44 | | 45 | Aug/11 | 9 | 452.08 | 449.7 | 451.29(0.03) | 451.96(-0.04) | 451.58(0) | 451.35 | -0.1 | | -5 | 25(-2.3) | -10 | [3] | [-1] | [0] | -16 | -30 | RG | 0.1 | Wait? | | (2) | 0 | 5 | -9 | -1 | 0,34 | 44 | | | | |
| 46 | Aug/10 | 15 | 452.52 | 449.15 | 451.14(0.03) | 452.14(-0.02) | 451.25(-0.06) | 451.12 | -0.2 | | -9 | 27(1.7) | -35 | [3] | [-7] | [-4] | -13 | -46 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -9 | -11 | -0,37 | 42 | | 47 | Aug/10 | 14 | 452.52 | 449.15 | 451.02(0.03) | 452.24(-0.02) | 451.52(-0.07) | 451.34 | -0.2 | | -9 | 26(-0.9) | -35 | [3] | [-8] | [-3] | 3 | -38 | DR | -0.1 | OpenShort | | (3) | -7 | -2 | -11 | -10 | 0.2,48 | 42 | | 48 | Aug/10 | 13 | 452.52 | 449.15 | 450.9(0.02) | 452.24(0) | 451.83(-0.08) | 451.44 | -0.2 | | -9 | 26(-0.5) | -30 | [2] | [-8] | [3] | 11 | -30 | RG | -0.2 | Wait | | (3) | -9 | 11 | 4 | -14 | 0.3,53 | 42 | | 49 | Aug/10 | 12 | 452.52 | 449.15 | 450.8(0.02) | 452.24(-0) | 452.21(-0.1) | 450.98 | -0.2 | | -9 | 27(-0.3) | -45 | [2] | [-10] | [-4] | 14 | -46 | DR | -0.7 | OpenShort | | (2) | -11 | -8 | 5 | -19 | 0.1,61 | 42 | | 50 | Aug/10 | 11 | 452.52 | 449.15 | 450.73(0.02) | 452.33(0.03) | 452.68(-0.08) | 451.34 | -0.2 | | -9 | 27(-0.5) | -50 | [2] | [-7] | [-9] | 37 | -30 | DR | -0.8 | OpenShort | | (2) | -9 | -28 | 12 | -20 | 0.4,77 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|