|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $465.8700 One month high (close): $496.7500
LMT Daily Change: 0.34% Daily StdDev 0.95% LMT EMA_5_Trend: -0.29% 10Minute StdDev: $1.8103
Latest Price : $489.64(0.34%) | Wed. Apr 19, 2023($3.3) Tue. Apr 18, 2023($7) Mon. Apr 17, 2023($1.5) Fri. Apr 14, 2023($2) Thu. Apr 13, 2023($1.9) Wed. Apr 12, 2023($2) Tue. Apr 11, 2023($2.9) Mon. Apr 10, 2023($3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 481.7 | 489.8 | 488.85(0.02) | 488.19(-0.02) | 488.86(0.2) | 490.82 | 1 | | 18 | 20(0.7) | 50 | [2] | [24] | [12] | 50 | 73 | UT | 1.1 | OpenLong | | (0) | 21 | 6 | 40 | 20 | 1.1,72 | 68 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 488.19(hourly_sma_10 -0.54%)
Support Levels: 489.8(daily_ema_10 -0.21%) 488.85(hourly_sma_20 -0.4%) 481.7(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Apr/17 | 10 | 481.7 | 489.8 | 488.77(0.02) | 488.28(-0.03) | 487.9(0.13) | 490.55 | 1 | | 18 | 19(0.4) | 50 | [2] | [16] | [15] | 24 | 53 | UT | 1.5 | OpenLong | | (1) | 14 | 18 | 34 | 20 | 1,49 | 68 | | 3 | Apr/17 | 9 | 481.7 | 489.8 | 488.66(0.03) | 488.44(-0.02) | 487.29(0.09) | 489.67 | 0.9 | | 18 | 19(-0.4) | 50 | [3] | [12] | [25] | -9 | 12 | UT | 1.4 | OpenLong? | | (1) | 10 | 58 | 26 | 20 | 0.6,26 | 68 | | 4 | Apr/14 | 15 | 480.55 | 488.28 | 488.66(0) | 488.54(-0.06) | 486.86(-0.04) | 486.78 | 0.7 | | 16 | 19(0.5) | 50 | [0] | [-5] | [1] | -69 | -51 | RG | -0 | Wait? | | (0) | -4 | 6 | -2 | -12 | -1,6 | 65 | | 5 | Apr/14 | 14 | 480.55 | 488.28 | 488.49(-0.02) | 488.84(-0.03) | 487.07(-0.09) | 486.47 | 0.6 | | 16 | 19(0.7) | 40 | [-2] | [-9] | [-1] | -78 | -43 | RG | -0.3 | Wait | | (0) | -10 | 8 | -9 | -20 | -1.2,2 | 65 | | | | |
| 6 | Apr/14 | 13 | 480.55 | 488.28 | 488.61(-0.05) | 489(-0.03) | 487.52(-0.24) | 486.09 | 0.6 | | 16 | 18(0.6) | -15 | [-5] | [-26] | [-15] | -86 | -60 | DT | -0.9 | HoldShort | | (-3) | -25 | -26 | -22 | -20 | -1.5,2 | 65 | | 7 | Apr/14 | 12 | 480.55 | 488.28 | 488.84(-0.04) | 489(0) | 488.68(-0.18) | 487.39 | 0.7 | | 16 | 17(-0.5) | 0 | [-4] | [-17] | [-8] | -64 | -35 | RG | -0.8 | SmallLong | | (-3) | -19 | -3 | -27 | -20 | -0.9,9 | 65 | | 8 | Apr/14 | 11 | 480.55 | 488.28 | 489.03(-0.05) | 489.12(-0.01) | 489.58(-0.14) | 487.56 | 0.8 | | 16 | 18(-0.9) | -5 | [-5] | [-14] | [-11] | -51 | -14 | RG | -1.2 | SmallLong | | (-4) | -15 | -7 | -42 | -20 | -0.9,22 | 65 | | 9 | Apr/14 | 10 | 480.55 | 488.28 | 489.26(-0.04) | 489.16(-0.04) | 490.26(-0.08) | 487.88 | 0.8 | | 16 | 19(-0.8) | 0 | [-4] | [-9] | [-11] | -21 | -9 | RG | -1.4 | SmallLong | | (-5) | -8 | -16 | -29 | -9 | -0.8,49 | 65 | | 10 | Apr/14 | 9 | 480.55 | 488.28 | 489.47(-0.02) | 489.35(-0.03) | 490.65(0.03) | 488.66 | 0.9 | | 16 | 20(-0.1) | 5 | [-2] | [4] | [-21] | 18 | 10 | RG | -1.1 | SmallLong? | | (-3) | 3 | -63 | -2 | -2 | -0.4,78 | 65 | | | | |
| 11 | Apr/13 | 15 | 479.8 | 486.95 | 489.56(-0.01) | 489.51(0.05) | 490.49(0.19) | 491.79 | 1.3 | | 16 | 20(-0.8) | 50 | [-1] | [26] | [5] | 76 | 112 | UR | 0.7 | SmallShort? | | (1) | 20 | -5 | 30 | 20 | 1.2,96 | 75 | | 12 | Apr/13 | 14 | 479.8 | 486.95 | 489.6(-0.04) | 489.25(0.08) | 489.57(0.19) | 492.03 | 1.3 | | 16 | 21(-5.1) | 50 | [-4] | [26] | [17] | 67 | 144 | UR | 1.3 | SmallShort | | (-1) | 20 | 25 | 39 | 20 | 1.3,84 | 75 | | 13 | Apr/13 | 13 | 479.8 | 486.95 | 489.82(-0.06) | 488.88(0.08) | 488.64(0.12) | 490.77 | 1.2 | | 16 | 26(-4.6) | 50 | [-6] | [18] | [12] | 23 | 117 | UR | 0.9 | SmallShort | | (-6) | 13 | 20 | 28 | 10 | 0.4,63 | 75 | | 14 | Apr/13 | 12 | 479.8 | 486.95 | 490.11(-0.08) | 488.47(0.07) | 488.64(0) | 489.8 | 1.1 | | 16 | 30(-4.8) | 35 | [-8] | [5] | [15] | -14 | 76 | UR | 0.6 | SmallShort | | (-7) | 0 | 35 | 15 | 3 | -0.1,39 | 75 | | 15 | Apr/13 | 11 | 479.8 | 486.95 | 490.5(-0.1) | 488.11(-0.02) | 488.01(-0.11) | 488.05 | 0.9 | | 16 | 35(-3.1) | 10 | [-11] | [-12] | [5] | -50 | 28 | RG | 0 | Wait | | (-10) | -12 | 14 | -1 | 3 | -0.8,20 | 75 | | | | |
| 16 | Apr/13 | 10 | 479.8 | 486.95 | 490.98(-0.09) | 488.22(-0.08) | 488.54(-0.1) | 487.35 | 0.8 | | 16 | 38(-0.3) | 0 | [-10] | [-14] | [-1] | -60 | 0 | RG | -0.3 | Wait | | (-11) | -11 | 0 | -8 | 1 | -1,15 | 75 | | 17 | Apr/13 | 9 | 479.8 | 486.95 | 491.44(-0.08) | 488.6(-0.07) | 489.05(-0.01) | 487.34 | 0.8 | | 16 | 38(0.1) | 5 | [-8] | [-4] | [-4] | -59 | 3 | RG | -0.5 | Wait? | | (-9) | -1 | -8 | -8 | -1 | -1.2,21 | 75 | | 18 | Apr/12 | 15 | 478.81 | 485.21 | 491.81(-0.07) | 488.93(-0.09) | 489.11(0.03) | 487.75 | 1 | | 12 | 38(-0.5) | 0 | [-7] | [-1] | [-13] | -47 | 4 | RG | -0.4 | Wait? | | (-8) | 3 | -40 | 3 | 2 | -1.1,31 | 71 | | 19 | Apr/12 | 14 | 478.81 | 485.21 | 491.81(-0) | 489.39(-0.04) | 488.95(0.15) | 489.74 | 1.2 | | 12 | 39(0) | 50 | [0] | [16] | [-2] | -35 | -12 | CR | 0.2 | HoldShort | | (-5) | 15 | -16 | 13 | 15 | -0.7,33 | 71 | | 20 | Apr/12 | 13 | 478.81 | 485.21 | 491.81(0) | 489.39(0) | 488.24(0.08) | 490.51 | 1.3 | | 12 | 39(-0.1) | 50 | [0] | [11] | [12] | -35 | -10 | UR | 0.7 | SmallShort | | (0) | 8 | 23 | 19 | 12 | -0.5,28 | 71 | | | | |
| 21 | Apr/12 | 12 | 478.81 | 485.21 | 492.13(-0.01) | 489.58(-0.07) | 487.85(-0.05) | 489.37 | 1.2 | | 12 | 39(0.3) | 50 | [-1] | [-6] | [11] | -55 | -63 | RG | 0.4 | Wait | | (-1) | -5 | 24 | 14 | 11 | -0.8,15 | 71 | | 22 | Apr/12 | 11 | 478.81 | 485.21 | 492.17(-0.03) | 489.92(-0.17) | 488.11(-0.14) | 488.18 | 1.1 | | 12 | 39(1.3) | 50 | [-3] | [-20] | [11] | -74 | -85 | RG | 0 | Wait | | (-2) | -14 | 30 | 1 | 9 | -1.2,6 | 71 | | 23 | Apr/12 | 10 | 478.81 | 485.21 | 492.3(-0.03) | 490.77(-0.19) | 488.77(-0.19) | 486.69 | 0.9 | | 12 | 37(1.4) | 35 | [-3] | [-26] | [-1] | -92 | -127 | RG | -0.6 | Wait | | (-4) | -19 | 7 | -11 | -15 | -1.7,1 | 71 | | 24 | Apr/12 | 9 | 478.81 | 485.21 | 492.43(-0.08) | 491.69(-0.24) | 489.68(-0.26) | 486.37 | 0.9 | | 12 | 36(4.6) | -15 | [-8] | [-37] | [-22] | -96 | -105 | DT | -1 | OpenShort? | | (-4) | -26 | -51 | -17 | -20 | -1.9,2 | 71 | | 25 | Apr/11 | 15 | 478.29 | 483.63 | 492.84(-0.05) | 492.88(-0.18) | 490.96(-0.08) | 488.89 | 1.2 | | 11 | 31(0.7) | -5 | [-5] | [-16] | [-15] | -78 | -49 | RG | -0.7 | Wait? | | (-5) | -8 | -34 | -13 | -19 | -1.4,7 | 62 | | | | |
| 26 | Apr/11 | 14 | 478.29 | 483.63 | 492.84(-0) | 493.76(-0.11) | 491.33(-0.09) | 490.59 | 1.4 | | 11 | 31(0.2) | 45 | [0] | [-12] | [-7] | -59 | -72 | DR | -0.3 | OpenShort | | (-4) | -9 | -13 | -7 | -20 | -1,16 | 62 | | 27 | Apr/11 | 13 | 478.29 | 483.63 | 493.13(0.01) | 494.31(-0.07) | 491.78(-0.2) | 491.22 | 1.5 | | 11 | 30(-0.5) | 40 | [1] | [-21] | [-9] | -46 | -101 | DR | -0.2 | OpenShort | | (0) | -20 | -18 | -6 | -20 | -0.7,22 | 62 | | 28 | Apr/11 | 12 | 478.29 | 483.63 | 493.07(0.02) | 494.67(-0.04) | 492.75(-0.19) | 492.12 | 1.6 | | 11 | 31(-0.9) | 35 | [2] | [-18] | [-5] | -40 | -88 | DR | -0.2 | OpenShort | | (2) | -19 | 2 | -19 | -20 | -0.4,20 | 62 | | 29 | Apr/11 | 11 | 478.29 | 483.63 | 492.97(0.01) | 494.88(0.04) | 493.7(-0.22) | 492 | 1.6 | | 11 | 32(-0.5) | 40 | [1] | [-17] | [-1] | -37 | -86 | DR | -0.6 | OpenShort | | (2) | -22 | 27 | -37 | -20 | -0.4,23 | 62 | | 30 | Apr/11 | 10 | 478.29 | 483.63 | 492.91(-0.02) | 494.68(-0.01) | 494.78(-0.31) | 490.61 | 1.4 | | 11 | 32(0.6) | 5 | [-2] | [-29] | [-25] | -27 | -108 | RG | -1.5 | SmallLong | | (0) | -31 | -43 | -37 | -20 | -0.8,43 | 62 | | | | |
| 31 | Apr/11 | 9 | 478.29 | 483.63 | 493.02(0.02) | 494.74(0.06) | 496.32(-0.1) | 492.76 | 1.7 | | 11 | 32(-0.1) | 10 | [2] | [-4] | [-32] | 17 | -56 | DR | -1.3 | OpenShort? | | (1) | -10 | -72 | -28 | -20 | -0.1,69 | 62 | | 32 | Apr/10 | 15 | 477.71 | 482.23 | 492.94(0.05) | 494.42(0.12) | 496.84(0.05) | 496.4 | 2.3 | | 13 | 32(0.1) | 50 | [5] | [17] | [-3] | 74 | 31 | CR | -0.2 | HoldShort? | | (5) | 5 | -5 | -10 | 3 | 1.3,91 | 70 | | 33 | Apr/10 | 14 | 477.71 | 482.23 | 492.71(0.09) | 493.83(0.13) | 496.6(0.11) | 496.67 | 2.3 | | 13 | 32(-1) | 50 | [9] | [24] | [-6] | 84 | 15 | CR | 0 | OpenShort | | (5) | 11 | -18 | -4 | 12 | 1.5,96 | 70 | | 34 | Apr/10 | 13 | 477.71 | 482.23 | 492.25(0.11) | 493.17(0.08) | 496.07(0.31) | 497.58 | 2.4 | | 13 | 33(0.5) | 50 | [11] | [43] | [5] | 100 | 76 | UT | 0.6 | CloseLong | | (11) | 32 | 1 | 9 | 20 | 2,100 | 70 | | 35 | Apr/10 | 12 | 477.71 | 482.23 | 491.7(0.12) | 492.78(0.07) | 494.56(0.29) | 497.54 | 2.4 | | 13 | 32(1.2) | 50 | [12] | [41] | [17] | 105 | 71 | UT | 1.1 | HoldLong | | (12) | 30 | 30 | 18 | 20 | 2.2,100 | 70 | | | | |
| 36 | Apr/10 | 11 | 477.71 | 482.23 | 491.12(0.1) | 492.43(0.1) | 493.11(0.22) | 496.02 | 2.2 | | 13 | 31(-0.9) | 50 | [10] | [34] | [14] | 97 | 53 | UT | 1.1 | HoldLong | | (11) | 22 | 17 | 36 | 20 | 1.9,99 | 70 | | 37 | Apr/10 | 10 | 477.71 | 482.23 | 490.61(0.1) | 491.96(0.1) | 492.03(0.2) | 495.18 | 2.1 | | 13 | 32(0.9) | 50 | [10] | [32] | [13] | 72 | 38 | UT | 1.2 | OpenLong | | (10) | 20 | 23 | 21 | 20 | 1.7,79 | 70 | | 38 | Apr/10 | 9 | 477.71 | 482.23 | 490.14(0.07) | 491.47(0.08) | 491.05(0.16) | 494.02 | 2 | | 13 | 31(1.2) | 50 | [7] | [26] | [29] | 50 | 49 | UT | 1.2 | OpenLong? | | (8) | 16 | 77 | 13 | 18 | 1.5,62 | 70 | | 39 | Apr/6 | 15 | 476.55 | 479.9 | 489.82(0.02) | 491.06(-0.01) | 490.27(-0.15) | 490.14 | 2 | | 10 | 30(-6.8) | 45 | [2] | [-11] | [-5] | -12 | -49 | DR | -0.1 | OpenShort? | | (3) | -15 | -6 | -13 | -9 | 0.1,36 | 74 | | 40 | Apr/6 | 14 | 476.55 | 479.9 | 489.73(0.03) | 491.13(-0.04) | 491(-0.16) | 490.42 | 2 | | 10 | 37(-0.8) | 50 | [3] | [-13] | [-1] | 9 | -59 | DR | -0.2 | OpenShort | | (2) | -15 | 3 | -11 | -3 | 0.3,51 | 74 | | | | |
| 41 | Apr/6 | 13 | 476.55 | 479.9 | 489.59(0.04) | 491.33(-0.02) | 491.8(-0.01) | 490.25 | 2 | | 10 | 37(-0.7) | 50 | [4] | [3] | [-6] | 11 | -32 | CR | -0.6 | HoldShort | | (3) | -1 | -5 | -25 | -8 | 0.3,53 | 74 | | 42 | Apr/6 | 12 | 476.55 | 479.9 | 489.41(0.04) | 491.45(-0.03) | 491.87(-0.01) | 490.51 | 2.1 | | 10 | 38(-1.3) | 50 | [4] | [2] | [-0] | 28 | -22 | UT | -0.5 | OpenLong | | (4) | -1 | 10 | -19 | -7 | 0.4,68 | 74 | | 43 | Apr/6 | 11 | 476.55 | 479.9 | 489.2(0.06) | 491.6(0.04) | 491.9(-0.01) | 490.03 | 2 | | 10 | 39(-3.4) | 35 | [6] | [6] | [-29] | 41 | -42 | CR | -0.7 | HoldShort | | (4) | -1 | -75 | -4 | -20 | 0.3,83 | 74 | | 44 | Apr/6 | 10 | 476.55 | 479.9 | 488.93(0.12) | 491.38(0.16) | 491.95(0.15) | 493.84 | 2.6 | | 10 | 43(-0.2) | 50 | [12] | [29] | [0] | 86 | 19 | UT | 0.7 | HoldLong | | (10) | 14 | -7 | 12 | 6 | 1.7,93 | 74 | | 45 | Apr/6 | 9 | 476.55 | 479.9 | 488.33(0.12) | 490.58(0.16) | 491.19(0.07) | 494.18 | 2.6 | | 10 | 43(-0.3) | 50 | [12] | [21] | [25] | 86 | 20 | UT | 1 | HoldLong? | | (12) | 7 | 66 | 11 | 15 | 2,86 | 74 | | | | |
| 46 | Apr/5 | 15 | 475.75 | 477.65 | 487.74(0.14) | 489.81(0.12) | 490.85(-0.03) | 490.91 | 2.5 | | 7 | 43(-16.7) | 50 | [14] | [10] | [1] | 53 | -85 | UT | 0 | OpenLong? | | (10) | -3 | 9 | -5 | -8 | 1.1,75 | 63 | | 47 | Apr/5 | 14 | 475.75 | 477.65 | 487.04(0.19) | 489.24(0.08) | 491(-0.07) | 490.48 | 2.4 | | 7 | 60(-18.9) | 50 | [18] | [5] | [2] | 49 | -132 | UT | -0.1 | OpenLong | | (15) | -7 | 12 | -11 | -1 | 0.9,76 | 63 | | 48 | Apr/5 | 13 | 475.75 | 477.65 | 486.13(0.18) | 488.83(0.05) | 491.32(0.1) | 489.87 | 2.3 | | 7 | 79(-12.2) | 50 | [17] | [20] | [-3] | 54 | -70 | CR | -0.3 | HoldShort | | (19) | 10 | -20 | 18 | 5 | 0.8,84 | 63 | | 49 | Apr/5 | 12 | 475.75 | 477.65 | 485.28(0.19) | 488.6(0.06) | 490.83(0.18) | 490.86 | 2.5 | | 7 | 91(-7.5) | 50 | [18] | [28] | [-3] | 69 | -31 | CR | 0 | HoldShort | | (20) | 17 | -25 | 23 | 20 | 1,94 | 63 | | 50 | Apr/5 | 11 | 475.75 | 477.65 | 484.37(0.19) | 488.33(0.1) | 489.97(0.25) | 492.13 | 2.7 | | 7 | 99(-2.6) | 50 | [18] | [37] | [10] | 83 | 36 | UT | 0.4 | HoldLong | | (21) | 24 | 7 | 28 | 20 | 1.3,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|