|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $465.8700 One month high (close): $486.6200
LMT Daily Change: 2.94% Daily StdDev 1.04% LMT EMA_5_Trend: 0.56% 10Minute StdDev: $5.4665
Latest Price : $486.62(2.94%) | Tue. Apr 4, 2023($3) Mon. Apr 3, 2023($6.1) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($2.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.7
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 474.53 | 473.94 | 474.4(0.09) | 475.26(0.19) | 477.24(0.39) | 482.5 | 1.8 | | 2 | 62(14.5) | 50 | [9] | [51] | [20] | 123 | 177 | UT | 1.9 | HoldLong | | (11) | 38 | 10 | 67 | 20 | 2.9,100 | 54 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 475.26(hourly_sma_10 -1.5%) 474.53(daily_ema_20 -1.65%) 474.4(hourly_sma_20 -1.68%) 473.94(daily_ema_10 -1.77%)
Resistance Levels:
|
| | | 2 | Apr/3 | 10 | 474.53 | 473.94 | 473.96(0.11) | 474.38(0.2) | 475.39(0.42) | 482.02 | 1.7 | | 2 | 48(29.2) | 50 | [11] | [55] | [50] | 112 | 165 | UT | 3.1 | HoldLong | | (10) | 40 | 105 | 54 | 20 | 3.8,67 | 54 | | 3 | Apr/3 | 9 | 474.53 | 473.94 | 473.45(0.03) | 473.43(0.05) | 473.42(0.11) | 477.07 | 0.6 | | 2 | 19(3.9) | 50 | [3] | [16] | [45] | 99 | 77 | UT | 4.4 | OpenLong? | | (4) | 11 | 105 | 42 | 20 | 4.4,39 | 54 | | 4 | Mar/31 | 15 | 474.11 | 472.67 | 473.45(0) | 473.19(-0.03) | 472.9(-0.02) | 472.17 | -0.5 | | -2 | 15(-3.6) | -15 | [0] | [-3] | [-8] | -79 | -25 | DR | -1.1 | HoldShort? | | (-0) | -2 | -11 | -24 | -8 | -1.7,14 | 45 | | 5 | Mar/31 | 14 | 474.11 | 472.67 | 473.28(0.01) | 473.34(-0.02) | 473.01(-0.06) | 472.68 | -0.4 | | -2 | 18(-1.3) | -15 | [1] | [-6] | [-4] | -49 | -35 | DR | -0.5 | OpenShort | | (1) | -6 | -5 | -13 | -5 | -0.9,24 | 45 | | | | |
| 6 | Mar/31 | 13 | 474.11 | 472.67 | 473.28(0) | 473.44(-0.04) | 473.31(-0.02) | 472.92 | -0.3 | | -2 | 20(-0.4) | -20 | [0] | [-3] | [-5] | -27 | -15 | DR | -0.5 | OpenShort | | (1) | -2 | -13 | -3 | 0 | -0.5,36 | 45 | | 7 | Mar/31 | 12 | 474.11 | 472.67 | 473.23(0.01) | 473.64(-0.01) | 473.39(-0.01) | 473.54 | -0.2 | | -2 | 20(-0.4) | -5 | [1] | [-0] | [1] | -6 | -3 | RG | 0.2 | Wait | | (1) | -1 | 8 | -12 | 1 | 0.4,34 | 45 | | 8 | Mar/31 | 11 | 474.11 | 472.67 | 473.17(-0.01) | 473.64(0) | 473.45(-0.01) | 473.18 | -0.3 | | -2 | 20(-1.7) | -15 | [-1] | [-0] | [1] | -9 | 8 | UR | -0.4 | SmallShort | | (1) | -1 | 8 | -5 | -6 | 0,41 | 45 | | 9 | Mar/31 | 10 | 474.11 | 472.67 | 473.24(-0.02) | 473.7(0.01) | 473.48(-0.05) | 472.78 | -0.4 | | -2 | 22(-1.3) | -45 | [-2] | [-4] | [-12] | -19 | -2 | DT | -0.9 | OpenShort | | (-2) | -5 | -26 | -13 | -15 | -0.6,46 | 45 | | 10 | Mar/31 | 9 | 474.11 | 472.67 | 473.24(0) | 473.67(0.03) | 473.7(0.03) | 474 | -0 | | -2 | 23(0.4) | -10 | [0] | [5] | [5] | 29 | 18 | UR | 0.3 | SmallShort? | | (-1) | 3 | 13 | 7 | -1 | 0.8,59 | 45 | | | | |
| 11 | Mar/30 | 15 | 474.36 | 472.05 | 473.32(-0.01) | 473.67(-0) | 473.58(-0.07) | 473.38 | -0.3 | | -4 | 23(-0.5) | -40 | [-1] | [-7] | [-4] | 7 | -7 | DT | -0.2 | OpenShort? | | (-0) | -7 | -9 | -7 | -1 | 0.1,54 | 48 | | 12 | Mar/30 | 14 | 474.36 | 472.05 | 473.32(0) | 473.55(0.01) | 473.91(-0.01) | 473.83 | -0.1 | | -4 | 24(0) | -15 | [0] | [-1] | [2] | 20 | 7 | DP | -0.1 | OpenShort | | (-1) | -1 | 8 | -5 | 1 | 0.5,57 | 48 | | 13 | Mar/30 | 13 | 474.36 | 472.05 | 473.32(-0) | 473.49(0.02) | 473.96(0.01) | 473.44 | -0.2 | | -4 | 24(-0.2) | -25 | [-0] | [2] | [-5] | 7 | 3 | CR | -0.6 | HoldShort | | (-0) | 1 | -5 | -20 | -4 | 0.1,54 | 48 | | 14 | Mar/30 | 12 | 474.36 | 472.05 | 473.39(-0.01) | 473.39(0.04) | 473.93(0.06) | 473.68 | -0.2 | | -4 | 24(-0.7) | -20 | [-1] | [7] | [1] | 29 | 35 | UR | -0.3 | SmallShort | | (-0) | 6 | 2 | 3 | -3 | 0.3,71 | 48 | | 15 | Mar/30 | 11 | 474.36 | 472.05 | 473.39(0) | 473.22(0.03) | 473.65(0.03) | 473.58 | -0.2 | | -4 | 24(-0.4) | -30 | [0] | [4] | [-7] | 34 | 7 | CR | -0.1 | HoldShort | | (-1) | 3 | -28 | 18 | -2 | 0.2,79 | 48 | | | | |
| 16 | Mar/30 | 10 | 474.36 | 472.05 | 473.43(0.02) | 473.07(0.05) | 473.52(0.07) | 474.93 | 0.2 | | -4 | 25(2.3) | 10 | [2] | [10] | [13] | 68 | 27 | RG | 1.5 | SmallShort | | (1) | 7 | 17 | 38 | 16 | 1.6,78 | 48 | | 17 | Mar/30 | 9 | 474.36 | 472.05 | 473.43(0) | 472.81(0.04) | 473.19(0.04) | 474.13 | -0.1 | | -4 | 23(0.3) | -10 | [0] | [6] | [10] | 21 | 30 | UR | 1.1 | SmallShort? | | (1) | 4 | 18 | 15 | 12 | 0.9,48 | 48 | | 18 | Mar/29 | 15 | 474.6 | 472.03 | 473.32(-0.02) | 472.64(-0.03) | 473.01(0.04) | 473.29 | -0.4 | | -3 | 22(-4) | -10 | [-2] | [2] | [8] | -19 | 30 | UR | 0.3 | SmallShort? | | (-0) | 4 | 22 | -3 | 15 | -0,31 | 48 | | 19 | Mar/29 | 14 | 474.6 | 472.03 | 473.43(-0.03) | 472.76(-0.06) | 472.82(-0.01) | 472.24 | -0.6 | | -3 | 26(0.6) | -25 | [-3] | [-4] | [-4] | -46 | -3 | DT | -0.6 | OpenShort | | (-4) | -1 | -12 | -2 | 2 | -1.2,34 | 48 | | 20 | Mar/29 | 13 | 474.6 | 472.03 | 473.58(-0.01) | 473.04(-0.01) | 472.88(0.06) | 472.8 | -0.5 | | -3 | 26(-0.4) | -5 | [-1] | [5] | [-2] | -24 | 5 | RG | -0.1 | Wait | | (-2) | 6 | -15 | 16 | 1 | -0.8,46 | 48 | | | | |
| 21 | Mar/29 | 12 | 474.6 | 472.03 | 473.65(-0.01) | 473.11(-0.02) | 472.62(0.03) | 473.52 | -0.3 | | -3 | 26(-0.4) | -5 | [-1] | [2] | [7] | -10 | 17 | UR | 0.9 | SmallShort | | (-1) | 3 | 7 | 24 | 10 | -0.1,43 | 48 | | 22 | Mar/29 | 11 | 474.6 | 472.03 | 473.65(0) | 473.2(-0.01) | 472.46(0.04) | 473.19 | -0.4 | | -3 | 26(0.1) | 0 | [0] | [4] | [7] | -40 | -0 | UR | 0.7 | SmallShort | | (-1) | 4 | 14 | 12 | 2 | -0.5,23 | 48 | | 23 | Mar/29 | 10 | 474.6 | 472.03 | 473.7(0.02) | 473.25(-0.02) | 472.28(-0.08) | 472.51 | -0.6 | | -3 | 26(-5.7) | 5 | [2] | [-8] | [2] | -73 | -70 | RG | 0.2 | Wait | | (-1) | -8 | 12 | -11 | -4 | -1.2,7 | 48 | | 24 | Mar/29 | 9 | 474.6 | 472.03 | 473.59(0.02) | 473.36(-0.06) | 472.64(-0.12) | 471.95 | -0.7 | | -3 | 32(-6.2) | -10 | [2] | [-14] | [-5] | -83 | -79 | DR | -0.6 | HoldShort? | | (1) | -12 | 0 | -24 | -10 | -1.4,2 | 48 | | 25 | Mar/28 | 15 | 474.62 | 471.9 | 473.49(0.04) | 473.64(-0.03) | 473.21(-0.08) | 471.94 | -0.7 | | -5 | 38(-9.8) | -20 | [4] | [-9] | [-12] | -76 | -88 | DR | -0.9 | HoldShort? | | (3) | -8 | -14 | -38 | -17 | -1.1,2 | 41 | | | | |
| 26 | Mar/28 | 14 | 474.62 | 471.9 | 473.3(0.05) | 473.79(-0.01) | 473.57(-0.08) | 472.59 | -0.5 | | -5 | 48(-9.8) | 5 | [5] | [-8] | [-4] | -39 | -88 | DR | -0.5 | OpenShort | | (5) | -8 | 4 | -26 | -14 | -0.4,21 | 41 | | 27 | Mar/28 | 13 | 474.62 | 471.9 | 473.06(0.05) | 473.86(-0.03) | 473.94(-0.07) | 472.39 | -0.6 | | -5 | 58(-8.1) | -40 | [5] | [-8] | [-20] | -12 | -75 | DR | -0.7 | OpenShort | | (5) | -7 | -47 | -17 | -16 | -0.3,46 | 41 | | 28 | Mar/28 | 12 | 474.62 | 471.9 | 472.84(0.08) | 474.02(-0.01) | 474.26(0.04) | 474.6 | -0 | | -5 | 66(-6.1) | 10 | [8] | [4] | [1] | 37 | -27 | RG | 0.1 | Wait | | (8) | 4 | 1 | -5 | 13 | 0.7,69 | 41 | | 29 | Mar/28 | 11 | 474.62 | 471.9 | 472.46(0.06) | 474.09(-0.01) | 474.26(-0) | 474.55 | -0 | | -5 | 72(-2.7) | -10 | [6] | [-0] | [5] | 40 | -18 | RG | 0.2 | Wait | | (8) | -0 | 16 | -3 | 7 | 0.8,70 | 41 | | 30 | Mar/28 | 10 | 474.62 | 471.9 | 472.16(0.05) | 474.13(-0.02) | 474.08(0.01) | 473.81 | -0.2 | | -5 | 75(-1.1) | -20 | [5] | [0] | [-5] | 40 | -17 | DR | -0.1 | OpenShort | | (6) | 1 | -12 | -4 | -0 | 0.6,75 | 41 | | | | |
| 31 | Mar/28 | 9 | 474.62 | 471.9 | 471.94(0.06) | 474.13(0) | 474.05(0.06) | 474.38 | -0.1 | | -5 | 76(-0.5) | -5 | [6] | [6] | [4] | 51 | 6 | RG | 0.1 | Wait? | | (6) | 6 | 13 | -1 | 2 | 0.9,78 | 41 | | 32 | Mar/27 | 15 | 474.78 | 472.58 | 471.65(0.06) | 474.2(0.01) | 474.05(0) | 473.75 | -0.3 | | -5 | 76(-0.3) | -20 | [6] | [1] | [-2] | 48 | -18 | CR | -0 | HoldShort? | | (6) | 0 | -5 | 0 | -7 | 0.7,80 | 44 | | 33 | Mar/27 | 14 | 474.78 | 472.58 | 471.37(0.03) | 474.16(0.07) | 473.78(-0.07) | 473.97 | -0.2 | | -5 | 77(1.6) | -45 | [3] | [-3] | [-4] | 53 | 14 | DR | 0.1 | OpenShort | | (6) | -7 | -9 | 0 | -17 | 0.9,80 | 44 | | 34 | Mar/27 | 13 | 474.78 | 472.58 | 471.22(0.02) | 473.82(0.11) | 474.11(-0.01) | 474.41 | -0.1 | | -5 | 75(1.9) | -30 | [2] | [4] | [4] | 55 | 47 | RG | 0.1 | Wait | | (4) | -1 | 18 | -4 | -12 | 1.1,77 | 44 | | 35 | Mar/27 | 12 | 474.78 | 472.58 | 471.13(0.01) | 473.32(0.11) | 474.15(-0.05) | 473.54 | -0.3 | | -5 | 73(1) | -50 | [1] | [0] | [-2] | 48 | 28 | DR | -0.2 | OpenShort | | (1) | -5 | 6 | -15 | -19 | 0.9,75 | 44 | | | | |
| 36 | Mar/27 | 11 | 474.78 | 472.58 | 471.13(0) | 472.82(0.12) | 474.38(-0.05) | 473.24 | -0.4 | | -5 | 72(-0.1) | -50 | [0] | [0] | [-7] | 53 | 38 | DR | -0.4 | OpenShort | | (1) | -5 | -11 | -12 | -17 | 0.8,83 | 44 | | 37 | Mar/27 | 10 | 474.78 | 472.58 | 471.07(0.01) | 472.27(0.12) | 474.63(0.01) | 473.74 | -0.3 | | -5 | 72(0.4) | -50 | [1] | [6] | [-15] | 68 | 52 | CR | -0.3 | HoldShort | | (0) | 1 | -39 | -6 | -5 | 1,93 | 44 | | 38 | Mar/27 | 9 | 474.78 | 472.58 | 471.04(0.03) | 471.69(0.18) | 474.6(0.23) | 475.6 | 0.2 | | -5 | 72(4.3) | 5 | [3] | [31] | [9] | 93 | 127 | RG | 0.4 | Wait? | | (3) | 23 | 18 | 8 | 20 | 1.7,100 | 44 | | 39 | Mar/24 | 15 | 475.07 | 472.92 | 470.92(-0.01) | 470.83(0.14) | 473.53(0.22) | 474.73 | -0.1 | | -4 | 68(1.3) | -15 | [-1] | [28] | [6] | 88 | 143 | UR | 0.5 | SmallShort? | | (1) | 22 | 4 | 16 | 20 | 1.5,100 | 43 | | 40 | Mar/24 | 14 | 475.07 | 472.92 | 470.92(0) | 470.19(0.11) | 472.48(0.26) | 474.55 | -0.1 | | -4 | 66(0.3) | 0 | [0] | [31] | [10] | 85 | 143 | UR | 0.8 | SmallShort | | (-1) | 26 | 3 | 34 | 20 | 1.4,100 | 43 | | | | |
| 41 | Mar/24 | 13 | 475.07 | 472.92 | 470.94(0.02) | 469.69(0.13) | 471.27(0.3) | 474.43 | -0.2 | | -4 | 66(2.5) | 15 | [2] | [36] | [18] | 68 | 123 | UT | 1.2 | OpenLong | | (0) | 29 | 23 | 38 | 20 | 1.3,85 | 43 | | 42 | Mar/24 | 12 | 475.07 | 472.92 | 470.85(-0.01) | 469.08(0.11) | 469.87(0.24) | 473.36 | -0.4 | | -4 | 63(-1) | 0 | [-1] | [28] | [29] | 39 | 118 | UR | 1.4 | SmallShort | | (0) | 24 | 60 | 36 | 20 | 1,64 | 43 | | 43 | Mar/24 | 11 | 475.07 | 472.92 | 470.88(-0.04) | 468.57(-0.01) | 468.73(0.13) | 470.57 | -1.1 | | -4 | 64(-3.4) | -10 | [-4] | [11] | [13] | -18 | 60 | UR | 0.7 | SmallShort | | (-4) | 13 | 21 | 21 | 20 | -0.1,35 | 43 | | 44 | Mar/24 | 10 | 475.07 | 472.92 | 471.09(-0.06) | 468.61(-0.06) | 468.12(0.06) | 469.57 | -1.4 | | -4 | 68(-3.2) | -15 | [-6] | [1] | [13] | -46 | 43 | UR | 0.5 | SmallShort | | (-6) | 6 | 26 | 14 | 20 | -0.6,19 | 43 | | 45 | Mar/24 | 9 | 475.07 | 472.92 | 471.35(-0.09) | 468.91(-0.09) | 467.83(-0.06) | 468.33 | -1.7 | | -4 | 71(-2.6) | -45 | [-9] | [-13] | [6] | -69 | 12 | DP | 0.2 | OpenShort? | | (-7) | -6 | 12 | 8 | 8 | -1.1,9 | 43 | | | | |
| 46 | Mar/23 | 15 | 475.34 | 472.98 | 471.78(-0.09) | 469.32(-0.12) | 468.11(-0.05) | 467.75 | -1.9 | | -6 | 74(2.3) | -50 | [-9] | [-15] | [1] | -81 | -15 | DP | -0.1 | OpenShort? | | (-10) | -5 | 1 | 2 | 1 | -1.4,4 | 39 | | 47 | Mar/23 | 14 | 475.34 | 472.98 | 472.19(-0.09) | 469.89(-0.11) | 468.33(-0.02) | 467.69 | -1.9 | | -6 | 71(1.7) | -50 | [-9] | [-11] | [2] | -87 | -17 | DP | -0.2 | OpenShort | | (-9) | -2 | 8 | -1 | -10 | -1.6,3 | 39 | | 48 | Mar/23 | 13 | 475.34 | 472.98 | 472.61(-0.09) | 470.39(-0.13) | 468.42(-0.15) | 467.3 | -2 | | -6 | 70(4.9) | -50 | [-9] | [-25] | [-15] | -92 | -59 | DT | -0.4 | OpenShort | | (-10) | -15 | -24 | -31 | -17 | -1.9,6 | 39 | | 49 | Mar/23 | 12 | 475.34 | 472.98 | 473.03(-0.09) | 471.02(-0.15) | 469.11(-0.19) | 468.42 | -1.7 | | -6 | 65(2.9) | -50 | [-9] | [-30] | [-12] | -87 | -58 | DT | -0.3 | OpenShort | | (-8) | -19 | -20 | -29 | -6 | -1.8,8 | 39 | | 50 | Mar/23 | 11 | 475.34 | 472.98 | 473.45(-0.05) | 471.72(-0.09) | 470.01(-0.1) | 469.37 | -1.5 | | -6 | 62(3) | -50 | [-5] | [-17] | [-1] | -83 | -65 | DT | -0.3 | OpenShort | | (-8) | -10 | 15 | -28 | -14 | -1.6,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|