|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $399.7400 One month high (close): $429.6800
LMT Daily Change: 0.07% Daily StdDev 1.27% LMT EMA_5_Trend: -0.98% 10Minute StdDev: $5.0165
Latest Price : $400(0.07%) | Fri. Sep 30, 2022($4.6) Thu. Sep 29, 2022($4.5) Wed. Sep 28, 2022($4.5) Tue. Sep 27, 2022($3.7) Mon. Sep 26, 2022($4.2) Fri. Sep 23, 2022($6.1) Thu. Sep 22, 2022($4.7) Wed. Sep 21, 2022($6.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.3
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 415.37 | 412.45 | 404.99(-0.12) | 400.32(-0.16) | 397.75(0.06) | 400.55 | -2.3 | | -9 | 81(-0.7) | -50 | [-9] | [-7] | [9] | -39 | 33 | DP | 0.5 | OpenShort | | (-11) | 5 | 7 | 19 | 20 | -0.8,31 | 34 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces:
Down Forces: 400.32(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 404.99(hourly_sma_20 1.11%) 412.45(daily_ema_10 2.97%) 415.37(daily_ema_20 3.7%)
|
| | | 2 | Sep/28 | 12 | 415.37 | 412.45 | 405.47(-0.13) | 400.98(-0.23) | 397.51(-0.08) | 400.16 | -2.3 | | -9 | 82(0.3) | -45 | [-10] | [-21] | [28] | -53 | -14 | DP | 0.5 | OpenShort | | (-10) | -6 | 64 | 22 | 20 | -1,22 | 34 | | 3 | Sep/28 | 11 | 415.37 | 412.45 | 406.01(-0.15) | 401.91(-0.32) | 397.84(-0.29) | 396.72 | -2.8 | | -9 | 82(6.5) | -50 | [-12] | [-41] | [-0] | -84 | -148 | DT | -0.2 | OpenShort | | (-13) | -23 | 1 | 9 | -20 | -1.7,9 | 34 | | 4 | Sep/28 | 10 | 415.37 | 412.45 | 406.64(-0.17) | 403.21(-0.3) | 398.99(-0.34) | 396.69 | -2.8 | | -9 | 75(5.7) | -50 | [-13] | [-45] | [11] | -95 | -150 | DP | -0.5 | OpenShort | | (-12) | -27 | 42 | 3 | -20 | -2,5 | 34 | | 5 | Sep/28 | 9 | 415.37 | 412.45 | 407.34(-0.25) | 404.41(-0.36) | 400.36(-0.63) | 394.45 | -3.2 | | -9 | 70(14.5) | -50 | [-20] | [-72] | [-42] | -120 | -221 | DT | -1.3 | HoldShort? | | (-16) | -50 | -99 | -7 | -20 | -2.8,0 | 34 | | | | |
| 6 | Sep/27 | 15 | 416.66 | 414.23 | 408.36(-0.18) | 405.88(-0.23) | 402.88(-0.38) | 399.81 | -2.9 | | -9 | 55(-2) | -50 | [-14] | [-45] | [-17] | -110 | -120 | DT | -0.8 | CloseShort? | | (-14) | -30 | -35 | -7 | -20 | -2.4,0 | 34 | | 7 | Sep/27 | 14 | 416.66 | 414.23 | 409.11(-0.27) | 406.8(-0.2) | 404.43(-0.39) | 401.7 | -2.6 | | -9 | 57(-14) | -50 | [-21] | [-46] | [-9] | -105 | 2 | DT | -0.8 | CloseShort | | (-13) | -31 | -10 | -10 | -20 | -2.2,0 | 34 | | 8 | Sep/27 | 13 | 416.66 | 414.23 | 410.21(-0.24) | 407.62(-0.21) | 406.02(-0.34) | 402.28 | -2.5 | | -9 | 71(-7.4) | -50 | [-19] | [-42] | [-17] | -98 | -25 | DT | -0.9 | HoldShort | | (-20) | -27 | -35 | -10 | -20 | -1.9,0 | 34 | | 9 | Sep/27 | 12 | 416.66 | 414.23 | 411.21(-0.24) | 408.48(-0.17) | 407.42(-0.27) | 404.16 | -2.1 | | -9 | 78(-6.8) | -50 | [-19] | [-35] | [-19] | -88 | 12 | DT | -0.7 | HoldShort | | (-18) | -21 | -41 | -9 | -20 | -1.5,0 | 34 | | 10 | Sep/27 | 11 | 416.66 | 414.23 | 412.19(-0.18) | 409.16(-0.12) | 408.51(-0.09) | 406.45 | -1.8 | | -9 | 85(-5) | -50 | [-14] | [-18] | [-9] | -76 | 27 | DT | -0.4 | HoldShort | | (-16) | -7 | -21 | -4 | -17 | -1.2,4 | 34 | | | | |
| 11 | Sep/27 | 10 | 416.66 | 414.23 | 412.95(-0.16) | 409.66(-0.07) | 408.87(-0.07) | 407.64 | -1.5 | | -9 | 90(-2.3) | -50 | [-13] | [-14] | [-12] | -69 | 20 | DT | -0.2 | OpenShort | | (-14) | -6 | -32 | 2 | -19 | -1,6 | 34 | | 12 | Sep/27 | 9 | 416.66 | 414.23 | 413.63(-0.13) | 409.95(-0.04) | 409.15(-0.01) | 409.38 | -1.3 | | -9 | 93(-1.1) | -50 | [-10] | [-7] | [-0] | -62 | 35 | DT | 0 | OpenShort? | | (-11) | -1 | -3 | 6 | -2 | -0.8,8 | 34 | | 13 | Sep/26 | 15 | 418.19 | 415.42 | 414.15(-0.07) | 410.11(0.01) | 409.21(-0.08) | 409.56 | -1.7 | | -9 | 94(-13.1) | -50 | [-6] | [-9] | [2] | -64 | -57 | DP | 0.1 | OpenShort? | | (-10) | -6 | 6 | 3 | -11 | -0.8,6 | 42 | | 14 | Sep/26 | 14 | 418.19 | 415.42 | 414.42(-0.18) | 410.06(-0.05) | 409.53(-0.06) | 409.22 | -1.8 | | -9 | 107(-5.1) | -50 | [-14] | [-13] | [3] | -74 | 48 | DP | -0.1 | OpenShort | | (-5) | -5 | 11 | -1 | -3 | -1,1 | 42 | | 15 | Sep/26 | 13 | 418.19 | 415.42 | 415.15(-0.23) | 410.27(-0.14) | 409.79(-0.16) | 408.62 | -1.9 | | -9 | 112(-8.2) | -50 | [-18] | [-25] | [-4] | -79 | 45 | DT | -0.2 | HoldShort | | (-14) | -13 | -8 | -6 | 0 | -1.2,1 | 42 | | | | |
| 16 | Sep/26 | 12 | 418.19 | 415.42 | 416.11(-0.26) | 410.83(-0.14) | 410.43(-0.08) | 409.09 | -1.8 | | -9 | 120(-10.9) | -50 | [-21] | [-19] | [-3] | -74 | 89 | DT | -0.2 | OpenShort | | (-18) | -6 | -9 | -2 | -1 | -1.2,6 | 42 | | 17 | Sep/26 | 11 | 418.19 | 415.42 | 417.19(-0.25) | 411.41(-0.33) | 410.74(-0.06) | 409.58 | -1.7 | | -9 | 131(-7.6) | -50 | [-20] | [-25] | [-6] | -70 | 74 | DT | -0.2 | OpenShort | | (-20) | -5 | -28 | -1 | 20 | -1.2,10 | 42 | | 18 | Sep/26 | 10 | 418.19 | 415.42 | 418.24(-0.22) | 412.78(-0.29) | 410.98(0.08) | 411.15 | -1.4 | | -9 | 139(-3.8) | -50 | [-18] | [-12] | [7] | -60 | 89 | DP | 0 | OpenShort | | (-19) | 6 | 10 | 6 | 20 | -1,15 | 42 | | 19 | Sep/26 | 9 | 418.19 | 415.42 | 419.18(-0.25) | 413.97(-0.3) | 410.65(-0.03) | 410.6 | -1.5 | | -9 | 142(-4.5) | -50 | [-20] | [-22] | [-6] | -68 | 62 | DT | -0 | OpenShort? | | (-18) | -2 | -22 | 6 | 8 | -1.2,12 | 42 | | 20 | Sep/23 | 15 | 419.36 | 416.58 | 420.21(-0.22) | 415.22(-0.25) | 410.76(-0.12) | 411.83 | -1.5 | | -9 | 147(2.2) | -50 | [-18] | [-26] | [9] | -66 | 5 | DP | 0.1 | OpenShort? | | (-19) | -10 | 23 | 11 | -4 | -1.1,12 | 45 | | | | |
| 21 | Sep/23 | 14 | 419.36 | 416.58 | 421.15(-0.11) | 416.27(-0.25) | 411.27(-0.2) | 410.55 | -1.7 | | -9 | 145(7.5) | -50 | [-9] | [-30] | [-4] | -79 | -185 | DT | -0.1 | OpenShort | | (-19) | -16 | -6 | 6 | -20 | -1.4,6 | 45 | | 22 | Sep/23 | 13 | 419.36 | 416.58 | 421.61(-0.1) | 417.3(-0.21) | 412.08(-0.6) | 410.88 | -1.7 | | -9 | 137(8) | -50 | [-8] | [-59] | [5] | -85 | -303 | DP | -0.2 | OpenShort | | (-8) | -47 | 33 | -5 | -20 | -1.5,3 | 45 | | 23 | Sep/23 | 12 | 419.36 | 416.58 | 422.05(-0.11) | 418.18(-0.15) | 414.55(-0.67) | 409.07 | -2 | | -9 | 129(13.2) | -50 | [-9] | [-63] | [-27] | -100 | -371 | DT | -0.8 | HoldShort | | (-10) | -53 | -43 | -15 | -20 | -2,0 | 45 | | 24 | Sep/23 | 11 | 419.36 | 416.58 | 422.53(-0.06) | 418.8(-0.3) | 417.35(-0.57) | 411.45 | -1.5 | | -9 | 116(7.1) | -50 | [-5] | [-60] | [-26] | -98 | -348 | DT | -1 | OpenShort | | (-7) | -45 | -49 | -33 | -20 | -1.9,0 | 45 | | 25 | Sep/23 | 10 | 419.36 | 416.58 | 422.77(-0.02) | 420.07(-0.31) | 419.74(-0.36) | 414.17 | -1 | | -9 | 109(2) | -50 | [-2] | [-43] | [-10] | -71 | -274 | DT | -1 | OpenShort | | (-2) | -28 | -12 | -23 | -20 | -1.5,17 | 45 | | | | |
| 26 | Sep/23 | 9 | 419.36 | 416.58 | 422.77(0) | 421.38(-0.38) | 421.26(-0.3) | 414.82 | -0.9 | | -9 | 107(-0.4) | -50 | [0] | [-40] | [-55] | -56 | -270 | DR | -1.2 | OpenShort? | | (-1) | -24 | -150 | -18 | -20 | -1.5,32 | 45 | | 27 | Sep/22 | 15 | 420.58 | 417.42 | 422.83(0.11) | 422.97(-0.17) | 422.53(0.18) | 423.42 | 0.4 | | -6 | 107(16.3) | 40 | [9] | [10] | [9] | 2 | -60 | UT | 0.2 | OpenLong? | | (8) | 14 | 14 | 4 | 20 | 0.1,49 | 48 | | 28 | Sep/22 | 14 | 420.58 | 417.42 | 422.36(0.07) | 423.68(-0.17) | 421.78(0.36) | 422.61 | 0.3 | | -6 | 91(-2.3) | 20 | [6] | [24] | [-1] | -3 | 32 | CR | 0.1 | HoldShort | | (7) | 29 | -13 | 8 | 17 | 0,47 | 48 | | 29 | Sep/22 | 13 | 420.58 | 417.42 | 422.05(0.11) | 424.39(-0.19) | 420.26(-0.02) | 423.35 | 0.4 | | -6 | 93(-3.8) | 20 | [9] | [-7] | [10] | -1 | -94 | RG | 0.5 | Wait | | (7) | -2 | 21 | 8 | 20 | 0.2,44 | 48 | | 30 | Sep/22 | 12 | 420.58 | 417.42 | 421.58(0.09) | 425.19(-0.2) | 420.35(-0.28) | 422.18 | 0.3 | | -6 | 97(-3) | -0 | [7] | [-28] | [7] | -11 | -163 | RG | 0.3 | Wait | | (7) | -22 | 19 | 6 | -9 | 0.1,37 | 48 | | | | |
| 31 | Sep/22 | 11 | 420.58 | 417.42 | 421.2(0.08) | 426.04(0.03) | 421.52(-0.45) | 421.08 | 0.1 | | -6 | 100(-2.8) | -25 | [6] | [-33] | [-3] | -26 | -208 | DR | -0.1 | OpenShort | | (7) | -36 | 23 | -22 | -20 | -0,24 | 48 | | 32 | Sep/22 | 10 | 420.58 | 417.42 | 420.86(0.06) | 425.92(0.01) | 423.41(-0.49) | 419.79 | -0.1 | | -6 | 103(-2.1) | 10 | [5] | [-37] | [16] | -25 | -227 | RG | -0.6 | Wait | | (5) | -39 | 87 | -31 | -20 | -0.2,30 | 48 | | 33 | Sep/22 | 9 | 420.58 | 417.42 | 420.61(-0.02) | 425.87(-0.09) | 425.5(-0.7) | 414.88 | -0.9 | | -6 | 105(1.1) | -50 | [-2] | [-60] | [-73] | -28 | -307 | DT | -1.6 | OpenShort? | | (-0) | -56 | -161 | -38 | -20 | -0.9,45 | 48 | | 34 | Sep/21 | 15 | 421.08 | 417.1 | 420.69(0.12) | 426.25(0.19) | 428.51(-0.33) | 424.09 | 0.4 | | -7 | 104(7.6) | -50 | [10] | [-17] | [-29] | 39 | -139 | DR | -0.7 | OpenShort? | | (7) | -26 | -61 | -18 | -20 | 0.5,76 | 49 | | 35 | Sep/21 | 14 | 421.08 | 417.1 | 420.17(0.17) | 425.43(0.27) | 429.95(-0.14) | 427.64 | 0.9 | | -7 | 96(0.7) | -35 | [14] | [3] | [-21] | 67 | -41 | CR | -0.3 | HoldShort | | (13) | -11 | -52 | -11 | -20 | 1.1,89 | 49 | | | | |
| 36 | Sep/21 | 13 | 421.08 | 417.1 | 419.46(0.22) | 424.3(0.38) | 430.55(0.49) | 430.64 | 1.4 | | -7 | 96(5) | 40 | [18] | [59] | [-0] | 85 | 165 | UT | 0 | OpenLong | | (16) | 39 | -1 | -12 | 20 | 1.7,92 | 49 | | 37 | Sep/21 | 12 | 421.08 | 417.1 | 418.56(0.23) | 422.7(0.4) | 428.44(0.52) | 430.69 | 1.4 | | -7 | 91(7.1) | 40 | [18] | [62] | [8] | 92 | 182 | UT | 0.4 | OpenLong | | (17) | 42 | 20 | -16 | 20 | 1.9,94 | 49 | | 38 | Sep/21 | 11 | 421.08 | 417.1 | 417.59(0.21) | 421.03(0.31) | 426.22(0.51) | 429.51 | 1.2 | | -7 | 83(7.2) | 35 | [17] | [57] | [-7] | 99 | 201 | TP | 0.6 | OpenShort | | (17) | 41 | -37 | -2 | 20 | 2.1,96 | 49 | | 39 | Sep/21 | 10 | 421.08 | 417.1 | 416.72(0.22) | 419.74(0.42) | 424.04(0.74) | 431.65 | 1.5 | | -7 | 76(18) | 40 | [18] | [80] | [17] | 120 | 322 | UT | 1.4 | HoldLong | | (19) | 59 | 23 | 2 | 20 | 2.8,100 | 49 | | 40 | Sep/21 | 9 | 421.08 | 417.1 | 415.79(0.2) | 417.97(0.38) | 420.92(0.69) | 430.33 | 1.3 | | -7 | 58(25.4) | 40 | [16] | [74] | [73] | 140 | 320 | UT | 2.3 | HoldLong? | | (16) | 55 | 183 | 11 | 20 | 3.6,100 | 49 | | | | |
| 41 | Sep/20 | 15 | 421.68 | 417.02 | 414.97(0.09) | 416.37(0.14) | 418.05(0.26) | 419.97 | -0.2 | | -7 | 33(5.4) | 10 | [7] | [28] | [5] | 105 | 93 | RG | 0.8 | SmallShort? | | (5) | 21 | 4 | 10 | 20 | 2.2,100 | 44 | | 42 | Sep/20 | 14 | 421.68 | 417.02 | 414.6(0.08) | 415.79(0.11) | 416.96(0.28) | 419.77 | -0.3 | | -7 | 27(4.9) | 20 | [6] | [27] | [16] | 115 | 111 | UT | 1.4 | HoldLong | | (7) | 21 | 27 | 18 | 20 | 2.6,100 | 44 | | 43 | Sep/20 | 13 | 421.68 | 417.02 | 414.25(0.07) | 415.33(0.05) | 415.81(0.09) | 418.23 | -0.5 | | -7 | 23(3) | 10 | [5] | [10] | [19] | 108 | 51 | RG | 1.5 | SmallShort | | (5) | 7 | 36 | 22 | 20 | 2.4,98 | 44 | | 44 | Sep/20 | 12 | 421.68 | 417.02 | 413.96(0.03) | 415.12(0.05) | 415.43(0.09) | 416.25 | -0.7 | | -7 | 20(1) | -20 | [2] | [9] | [4] | 76 | 52 | RG | 0.6 | Wait | | (4) | 7 | 4 | 15 | 8 | 1.6,86 | 44 | | 45 | Sep/20 | 11 | 421.68 | 417.02 | 413.84(0.06) | 414.92(0.08) | 415.04(0.11) | 416.04 | -0.8 | | -7 | 19(0.9) | 0 | [5] | [13] | [8] | 62 | 18 | RG | 0.7 | Wait | | (2) | 8 | 27 | -5 | 4 | 1.6,72 | 44 | | | | |
| 46 | Sep/20 | 10 | 421.68 | 417.02 | 413.61(0.01) | 414.58(0.03) | 414.59(-0.02) | 414.53 | -1 | | -7 | 18(-0.2) | -25 | [1] | [-0] | [2] | 41 | 4 | RG | -0 | Wait | | (2) | -2 | 7 | 4 | -11 | 0.7,73 | 44 | | 47 | Sep/20 | 9 | 421.68 | 417.02 | 413.55(0.02) | 414.45(0.07) | 414.67(-0.04) | 414.14 | -1 | | -7 | 18(0) | -50 | [2] | [0] | [-15] | 31 | -21 | DR | -0.4 | OpenShort? | | (2) | -3 | -39 | -2 | -19 | 0.4,71 | 44 | | 48 | Sep/19 | 15 | 422.22 | 416.69 | 413.47(0.05) | 414.15(0.11) | 414.84(0.01) | 416.3 | -0.8 | | -10 | 18(2.8) | -10 | [4] | [5] | [19] | 78 | 21 | RG | 1.1 | SmallShort? | | (4) | 1 | 40 | 26 | 12 | 2.2,73 | 35 | | 49 | Sep/19 | 14 | 422.22 | 416.69 | 413.28(-0.02) | 413.68(0.02) | 414.84(-0) | 414.06 | -1.1 | | -10 | 15(-1) | -50 | [-2] | [-1] | [0] | 28 | 40 | DT | -0.6 | OpenShort | | (2) | -0 | -5 | 9 | 3 | 0.7,60 | 35 | | 50 | Sep/19 | 13 | 422.22 | 416.69 | 413.35(-0.02) | 413.61(0.01) | 414.8(0.06) | 414.37 | -1 | | -10 | 16(-1.5) | -50 | [-2] | [4] | [3] | 38 | 55 | UR | -0.3 | SmallShort | | (-1) | 5 | 1 | 13 | 10 | 0.8,68 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|