|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $409.3300 One month high (close): $438.6400
LMT Daily Change: -2.13% Daily StdDev 1.27% LMT EMA_5_Trend: -0.06% 10Minute StdDev: $7.5908
Latest Price : $413.07(-2.13%) | Tue. Sep 27, 2022($3.7) Mon. Sep 26, 2022($4.2) Fri. Sep 23, 2022($6.1) Thu. Sep 22, 2022($4.7) Wed. Sep 21, 2022($6.6) Tue. Sep 20, 2022($2.3) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($1.4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 419.36 | 416.58 | 422.53(-0.06) | 418.8(-0.3) | 417.35(-0.57) | 411.45 | -1.5 | | -9 | 116(7.1) | -50 | [-5] | [-60] | [-25] | -98 | -356 | DT | -1 | OpenShort | | (-6) | -45 | -45 | -33 | -20 | -1.9,0 | 45 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 416.58(daily_ema_10 1.25%) 418.8(hourly_sma_10 1.79%) 419.36(daily_ema_20 1.92%) 422.53(hourly_sma_20 2.69%)
|
| | | 2 | Sep/23 | 10 | 419.36 | 416.58 | 422.77(-0.02) | 420.07(-0.31) | 419.74(-0.36) | 414.17 | -1 | | -9 | 109(2) | -50 | [-2] | [-43] | [-10] | -71 | -281 | DT | -1 | OpenShort | | (-2) | -28 | -11 | -23 | -20 | -1.5,17 | 45 | | 3 | Sep/23 | 9 | 419.36 | 416.58 | 422.77(0) | 421.38(-0.38) | 421.26(-0.3) | 414.82 | -0.9 | | -9 | 107(-0.4) | -50 | [0] | [-40] | [-51] | -56 | -277 | DR | -1.2 | OpenShort? | | (-1) | -24 | -138 | -18 | -20 | -1.5,32 | 45 | | 4 | Sep/22 | 15 | 420.58 | 417.42 | 422.83(0.11) | 422.97(-0.17) | 422.53(0.18) | 423.42 | 0.4 | | -6 | 107(16.3) | 40 | [9] | [10] | [8] | 2 | -66 | UT | 0.2 | OpenLong? | | (8) | 14 | 13 | 4 | 20 | 0.1,49 | 48 | | 5 | Sep/22 | 14 | 420.58 | 417.42 | 422.36(0.07) | 423.68(-0.17) | 421.78(0.36) | 422.61 | 0.3 | | -6 | 91(-2.3) | 20 | [6] | [23] | [-1] | -3 | 34 | CR | 0.1 | HoldShort | | (7) | 29 | -12 | 8 | 17 | 0,47 | 48 | | | | |
| 6 | Sep/22 | 13 | 420.58 | 417.42 | 422.05(0.11) | 424.39(-0.19) | 420.26(-0.02) | 423.35 | 0.4 | | -6 | 93(-3.8) | 20 | [9] | [-7] | [10] | -1 | -105 | RG | 0.5 | Wait | | (6) | -2 | 19 | 8 | 20 | 0.2,44 | 48 | | 7 | Sep/22 | 12 | 420.58 | 417.42 | 421.58(0.09) | 425.19(-0.2) | 420.35(-0.28) | 422.18 | 0.3 | | -6 | 97(-3) | -0 | [7] | [-29] | [6] | -11 | -178 | RG | 0.3 | Wait | | (7) | -22 | 18 | 6 | -9 | 0.1,37 | 48 | | 8 | Sep/22 | 11 | 420.58 | 417.42 | 421.2(0.08) | 426.04(0.03) | 421.52(-0.45) | 421.08 | 0.1 | | -6 | 100(-2.8) | -25 | [6] | [-33] | [-4] | -26 | -226 | DR | -0.1 | OpenShort | | (6) | -36 | 21 | -22 | -20 | -0,24 | 48 | | 9 | Sep/22 | 10 | 420.58 | 417.42 | 420.86(0.06) | 425.92(0.01) | 423.41(-0.49) | 419.79 | -0.1 | | -6 | 103(-2.1) | 5 | [5] | [-38] | [14] | -25 | -245 | RG | -0.6 | Wait | | (5) | -39 | 80 | -31 | -20 | -0.2,30 | 48 | | 10 | Sep/22 | 9 | 420.58 | 417.42 | 420.61(-0.02) | 425.87(-0.09) | 425.5(-0.7) | 414.88 | -0.9 | | -6 | 105(1.1) | -50 | [-2] | [-60] | [-68] | -28 | -322 | DT | -1.6 | OpenShort? | | (-0) | -56 | -148 | -38 | -20 | -0.9,45 | 48 | | | | |
| 11 | Sep/21 | 15 | 421.08 | 417.1 | 420.69(0.12) | 426.25(0.19) | 428.51(-0.33) | 424.09 | 0.4 | | -7 | 104(7.6) | -50 | [10] | [-17] | [-28] | 39 | -158 | DR | -0.7 | OpenShort? | | (7) | -26 | -56 | -18 | -20 | 0.5,76 | 49 | | 12 | Sep/21 | 14 | 421.08 | 417.1 | 420.17(0.17) | 425.43(0.27) | 429.95(-0.14) | 427.64 | 0.9 | | -7 | 96(0.7) | -35 | [14] | [3] | [-19] | 67 | -61 | CR | -0.3 | HoldShort | | (12) | -11 | -48 | -11 | -20 | 1.1,89 | 49 | | 13 | Sep/21 | 13 | 421.08 | 417.1 | 419.46(0.22) | 424.3(0.38) | 430.55(0.49) | 430.64 | 1.4 | | -7 | 96(5) | 40 | [18] | [59] | [-0] | 85 | 155 | UT | 0 | OpenLong | | (15) | 39 | -1 | -12 | 20 | 1.7,92 | 49 | | 14 | Sep/21 | 12 | 421.08 | 417.1 | 418.56(0.23) | 422.7(0.4) | 428.44(0.52) | 430.69 | 1.4 | | -7 | 91(7.1) | 40 | [18] | [62] | [7] | 92 | 172 | UT | 0.4 | OpenLong | | (16) | 42 | 18 | -16 | 20 | 1.9,94 | 49 | | 15 | Sep/21 | 11 | 421.08 | 417.1 | 417.59(0.21) | 421.03(0.31) | 426.22(0.51) | 429.51 | 1.2 | | -7 | 83(7.2) | 35 | [17] | [57] | [-6] | 99 | 193 | TP | 0.6 | OpenShort | | (16) | 41 | -34 | -2 | 20 | 2.1,96 | 49 | | | | |
| 16 | Sep/21 | 10 | 421.08 | 417.1 | 416.72(0.22) | 419.74(0.42) | 424.04(0.74) | 431.65 | 1.5 | | -7 | 76(18) | 40 | [18] | [80] | [16] | 120 | 319 | UT | 1.4 | HoldLong | | (17) | 59 | 21 | 2 | 20 | 2.8,100 | 49 | | 17 | Sep/21 | 9 | 421.08 | 417.1 | 415.79(0.2) | 417.97(0.38) | 420.92(0.69) | 430.33 | 1.3 | | -7 | 58(25.4) | 40 | [16] | [74] | [68] | 140 | 318 | UT | 2.3 | HoldLong? | | (15) | 55 | 168 | 11 | 20 | 3.6,100 | 49 | | 18 | Sep/20 | 15 | 421.68 | 417.02 | 414.97(0.09) | 416.37(0.14) | 418.05(0.26) | 419.97 | -0.2 | | -7 | 33(5.4) | 10 | [7] | [28] | [5] | 105 | 91 | RG | 0.8 | SmallShort? | | (5) | 21 | 3 | 10 | 20 | 2.2,100 | 44 | | 19 | Sep/20 | 14 | 421.68 | 417.02 | 414.6(0.08) | 415.79(0.11) | 416.96(0.28) | 419.77 | -0.3 | | -7 | 27(4.9) | 20 | [6] | [27] | [15] | 115 | 110 | UT | 1.4 | HoldLong | | (6) | 21 | 25 | 18 | 20 | 2.6,100 | 44 | | 20 | Sep/20 | 13 | 421.68 | 417.02 | 414.25(0.07) | 415.33(0.05) | 415.81(0.09) | 418.23 | -0.5 | | -7 | 23(3) | 10 | [5] | [10] | [18] | 108 | 47 | RG | 1.5 | SmallShort | | (5) | 7 | 33 | 22 | 20 | 2.4,98 | 44 | | | | |
| 21 | Sep/20 | 12 | 421.68 | 417.02 | 413.96(0.03) | 415.12(0.05) | 415.43(0.09) | 416.25 | -0.7 | | -7 | 20(1) | -20 | [2] | [9] | [4] | 76 | 51 | RG | 0.6 | Wait | | (3) | 7 | 3 | 15 | 8 | 1.6,86 | 44 | | 22 | Sep/20 | 11 | 421.68 | 417.02 | 413.84(0.06) | 414.92(0.08) | 415.04(0.11) | 416.04 | -0.8 | | -7 | 19(0.9) | 0 | [5] | [12] | [8] | 62 | 15 | RG | 0.7 | Wait | | (2) | 8 | 24 | -5 | 4 | 1.6,72 | 44 | | 23 | Sep/20 | 10 | 421.68 | 417.02 | 413.61(0.01) | 414.58(0.03) | 414.59(-0.02) | 414.53 | -1 | | -7 | 18(-0.2) | -25 | [1] | [-0] | [2] | 41 | 2 | RG | -0 | Wait | | (2) | -2 | 6 | 4 | -11 | 0.7,73 | 44 | | 24 | Sep/20 | 9 | 421.68 | 417.02 | 413.55(0.02) | 414.45(0.07) | 414.67(-0.04) | 414.14 | -1 | | -7 | 18(0) | -50 | [2] | [0] | [-14] | 31 | -24 | DR | -0.4 | OpenShort? | | (1) | -3 | -35 | -2 | -19 | 0.4,71 | 44 | | 25 | Sep/19 | 15 | 422.22 | 416.69 | 413.47(0.05) | 414.15(0.11) | 414.84(0.01) | 416.3 | -0.8 | | -10 | 18(2.8) | -15 | [4] | [5] | [15] | 78 | 17 | RG | 1.1 | SmallShort? | | (3) | 1 | 37 | 11 | 12 | 2.2,73 | 35 | | | | |
| 26 | Sep/19 | 14 | 422.22 | 416.69 | 413.28(-0.02) | 413.68(0.02) | 414.84(-0) | 414.06 | -1.1 | | -10 | 15(-1) | -50 | [-2] | [-0] | [-4] | 28 | 42 | DT | -0.6 | OpenShort | | (1) | -0 | -5 | -15 | 3 | 0.7,60 | 35 | | 27 | Sep/19 | 13 | 422.22 | 416.69 | 413.35(-0.02) | 413.61(0.01) | 414.8(0.06) | 414.37 | -1 | | -10 | 16(-1.5) | -50 | [-2] | [4] | [-1] | 38 | 58 | RG | -0.3 | Wait | | (-1) | 5 | 1 | -12 | 10 | 0.8,68 | 35 | | 28 | Sep/19 | 12 | 422.22 | 416.69 | 413.43(-0.03) | 413.57(0.03) | 414.56(0.07) | 414.27 | -1 | | -10 | 18(-2.4) | -50 | [-2] | [5] | [-3] | 46 | 71 | RG | -0.2 | Wait | | (-1) | 5 | -15 | 9 | 3 | 0.6,81 | 35 | | 29 | Sep/19 | 11 | 422.22 | 416.69 | 413.57(0.01) | 413.43(0.06) | 414.26(0.19) | 415.2 | -0.9 | | -10 | 20(0.6) | -45 | [1] | [16] | [1] | 72 | 83 | RG | 0.6 | Wait | | (-1) | 14 | -15 | 30 | 16 | 1.1,94 | 35 | | 30 | Sep/19 | 10 | 422.22 | 416.69 | 413.52(0.04) | 413.17(0.09) | 413.46(0.23) | 416.1 | -0.8 | | -10 | 19(1.6) | 5 | [3] | [20] | [21] | 75 | 79 | RG | 1.8 | SmallShort | | (1) | 17 | 33 | 42 | 20 | 1.7,82 | 35 | | | | |
| 31 | Sep/19 | 9 | 422.22 | 416.69 | 413.37(0.04) | 413.17(0) | 412.52(0.02) | 414.09 | -1.1 | | -10 | 18(-1.2) | -15 | [3] | [1] | [11] | 19 | -18 | RG | 1.2 | SmallShort? | | (1) | 2 | 14 | 27 | 20 | 0.5,56 | 35 | | 32 | Sep/16 | 15 | 423.34 | 416.88 | 413.22(0.03) | 412.76(0.03) | 412.42(-0.03) | 413.23 | -1.2 | | -12 | 19(0.3) | -30 | [2] | [-2] | [5] | -19 | -41 | RG | 0.6 | Wait? | | (2) | -2 | 12 | 8 | 0 | 0,31 | 31 | | 33 | Sep/16 | 14 | 423.34 | 416.88 | 413.08(0.03) | 412.62(-0.01) | 412.54(-0.01) | 412.48 | -1.3 | | -12 | 19(-1.4) | -35 | [2] | [-2] | [4] | -51 | -45 | RG | -0 | Wait | | (1) | -1 | 18 | -14 | -1 | -0.4,9 | 31 | | 34 | Sep/16 | 13 | 423.34 | 416.88 | 412.97(-0.01) | 412.66(-0.03) | 412.59(-0.07) | 411.38 | -1.4 | | -12 | 20(0.4) | -50 | [-1] | [-8] | [-6] | -63 | -49 | DT | -0.7 | OpenShort | | (1) | -5 | -5 | -21 | -14 | -0.9,10 | 31 | | 35 | Sep/16 | 12 | 423.34 | 416.88 | 413.01(-0.03) | 412.79(-0.02) | 412.87(-0.04) | 411.69 | -1.4 | | -12 | 20(0.1) | -50 | [-2] | [-6] | [-11] | -43 | -8 | DT | -0.7 | OpenShort | | (-0) | -3 | -27 | -6 | -14 | -0.8,27 | 31 | | | | |
| 36 | Sep/16 | 11 | 423.34 | 416.88 | 413.14(-0.02) | 412.89(-0.05) | 413.05(-0.02) | 413.34 | -1.2 | | -12 | 20(-0.5) | -50 | [-2] | [-5] | [-2] | -10 | 16 | DT | 0.2 | OpenShort | | (-1) | -2 | -11 | 3 | 18 | 0.1,38 | 31 | | 37 | Sep/16 | 10 | 423.34 | 416.88 | 413.22(-0.02) | 413.11(-0.04) | 413.15(0.11) | 414.01 | -1.1 | | -12 | 20(-1.1) | -40 | [-2] | [5] | [11] | 1 | 73 | UR | 0.5 | SmallShort | | (-1) | 8 | 24 | 9 | 20 | 0.5,38 | 31 | | 38 | Sep/16 | 9 | 423.34 | 416.88 | 413.3(-0.07) | 413.29(-0.1) | 412.68(-0.01) | 412.57 | -1.3 | | -12 | 21(-2.9) | -50 | [-5] | [-7] | [-1] | -25 | 54 | DT | -0.1 | OpenShort? | | (-3) | -1 | -3 | -3 | 9 | -0.4,35 | 31 | | 39 | Sep/15 | 15 | 424.57 | 417.69 | 413.57(-0.08) | 413.71(-0.04) | 412.68(0) | 412.76 | -1.3 | | -12 | 24(-3.6) | -50 | [-6] | [-5] | [2] | -19 | 68 | DP | 0 | OpenShort? | | (-5) | 0 | 4 | 7 | -8 | -0.4,41 | 25 | | 40 | Sep/15 | 14 | 424.57 | 417.69 | 413.92(-0.08) | 413.87(-0.02) | 412.71(-0.01) | 412.52 | -1.4 | | -12 | 28(-2.7) | -50 | [-6] | [-4] | [-7] | -26 | 52 | DT | -0.1 | OpenShort | | (-6) | -1 | -18 | 3 | -18 | -0.6,39 | 25 | | | | |
| 41 | Sep/15 | 13 | 424.57 | 417.69 | 414.27(-0.07) | 413.97(0.07) | 412.76(-0.07) | 413.64 | -1.2 | | -12 | 30(-3.5) | -50 | [-5] | [-5] | [9] | -15 | 36 | DP | 0.3 | OpenShort | | (-5) | -5 | 28 | 5 | -17 | -0.2,40 | 25 | | 42 | Sep/15 | 12 | 424.57 | 417.69 | 414.58(-0.11) | 413.66(0.02) | 413.04(-0.22) | 411.96 | -1.4 | | -12 | 34(-2.1) | -50 | [-8] | [-19] | [-8] | -40 | -1 | DT | -0.4 | OpenShort | | (-8) | -16 | -13 | -5 | -20 | -0.9,33 | 25 | | 43 | Sep/15 | 11 | 424.57 | 417.69 | 415.04(-0.07) | 413.57(0.07) | 413.96(-0.18) | 412.74 | -1.3 | | -12 | 36(-1) | -50 | [-5] | [-13] | [-4] | -36 | -34 | DT | -0.4 | OpenShort | | (-7) | -13 | 1 | -13 | -20 | -0.7,32 | 25 | | 44 | Sep/15 | 10 | 424.57 | 417.69 | 415.34(-0.07) | 413.28(0.02) | 414.7(-0.05) | 412.7 | -1.4 | | -12 | 37(-0.7) | -50 | [-5] | [-6] | [-2] | -31 | 2 | DT | -0.6 | OpenShort | | (-5) | -4 | 2 | -11 | -12 | -0.8,39 | 25 | | 45 | Sep/15 | 9 | 424.57 | 417.69 | 415.63(-0.1) | 413.18(-0.05) | 414.92(-0.06) | 412.58 | -1.4 | | -12 | 38(-0.3) | -50 | [-7] | [-10] | [-17] | -25 | 21 | DT | -0.7 | OpenShort? | | (-5) | -4 | -46 | -7 | -2 | -0.9,48 | 25 | | | | |
| 46 | Sep/14 | 15 | 425.95 | 418.37 | 416.03(-0.05) | 413.4(0.02) | 415.17(0.21) | 415.38 | -1.2 | | -13 | 38(0.1) | -50 | [-4] | [14] | [1] | 4 | 89 | UR | 0.1 | SmallShort? | | (-4) | 15 | -12 | 14 | 20 | -0.2,59 | 34 | | 47 | Sep/14 | 14 | 425.95 | 418.37 | 416.25(-0.08) | 413.4(-0) | 414.28(0.26) | 416.07 | -1.1 | | -13 | 38(-2.7) | -50 | [-6] | [16] | [4] | 3 | 156 | UR | 0.5 | SmallShort | | (-3) | 19 | -11 | 21 | 20 | -0.1,55 | 34 | | 48 | Sep/14 | 13 | 425.95 | 418.37 | 416.57(-0.06) | 413.34(-0.02) | 413.22(0.34) | 416.75 | -1 | | -13 | 41(-2.5) | -25 | [-4] | [21] | [18] | -5 | 156 | UR | 1 | SmallShort | | (-5) | 25 | 40 | -2 | 20 | 0,45 | 34 | | 49 | Sep/14 | 12 | 425.95 | 418.37 | 416.84(-0.09) | 413.41(-0.14) | 411.84(0.09) | 414.32 | -1.3 | | -13 | 43(-0.9) | -50 | [-7] | [-2] | [6] | -39 | 62 | DP | 0.6 | OpenShort | | (-7) | 7 | 16 | -13 | 20 | -0.6,26 | 34 | | 50 | Sep/14 | 11 | 425.95 | 418.37 | 417.22(-0.09) | 413.98(-0.13) | 411.45(-0.02) | 413.35 | -1.4 | | -13 | 44(-0.2) | -50 | [-7] | [-9] | [12] | -61 | 1 | DP | 0.5 | OpenShort | | (-8) | -2 | 41 | -20 | 19 | -1,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|