LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $417.7800 One month high (close): $441.5900

LMT Daily Change: -0.12% Daily StdDev 1.38% LMT EMA_5_Trend: -0.02% 10Minute StdDev: $1.7783

Latest Price : $419.65(-0.12%)

Mon. Sep 12, 2022($1.3) Fri. Sep 9, 2022($1.8) Thu. Sep 8, 2022($1.6) Wed. Sep 7, 2022($1.9) Tue. Sep 6, 2022($2.5) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($1.7) Wed. Aug 31, 2022($3.1)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	9	429.83	423.99	419.36(-0.07)	417.94(0.03)	419.22(0.08)	418.55	-1.4	-9	28(-3.6)	-50	[-5]	[4]	[-5]	2	79	RG	-0.3	Wait?	(-5)	6	-20	5	7	-0.4,62	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 419.36(hourly_sma_20 0.19%) 423.99(daily_ema_10 1.3%) 429.83(daily_ema_20 2.7%)

2	Sep/7	15	430.41	425.36	419.66(-0.05)	417.94(-0)	418.9(0.21)	419.83	-1.4	-8	31(-4.2)	-35	[-4]	[13]	[7]	19	111	UR	0.4	SmallShort?	(-4)	15	2	22	20	0.1,66	26
3	Sep/7	14	430.41	425.36	419.88(-0.02)	417.84(-0.05)	418.02(0.18)	419.7	-1.4	-8	36(-0.2)	-25	[-1]	[9]	[9]	4	69	UR	0.6	SmallShort	(-4)	13	4	24	20	-0.1,56	26
4	Sep/7	13	430.41	425.36	419.95(-0.03)	418.05(-0.04)	417.27(0.11)	419.46	-1.4	-8	36(-0.4)	-25	[-2]	[4]	[14]	-14	50	UR	0.8	SmallShort	(-1)	8	20	28	20	-0.2,41	26
5	Sep/7	12	430.41	425.36	420.06(-0.05)	418.2(-0.06)	416.82(0.04)	418.22	-1.6	-8	36(-0.3)	-35	[-4]	[-2]	[9]	-46	23	DP	0.5	OpenShort	(-3)	3	15	18	12	-0.7,22	26

6	Sep/7	11	430.41	425.36	420.29(-0.05)	418.47(-0.04)	416.64(-0.02)	417.32	-1.7	-8	36(0.9)	-35	[-4]	[-5]	[10]	-69	-22	DP	0.2	OpenShort	(-5)	-1	31	7	-11	-1.1,9	26
7	Sep/7	10	430.41	425.36	420.51(-0.07)	418.64(-0.11)	416.73(-0.23)	415.39	-2	-8	36(3.9)	-50	[-5]	[-23]	[-6]	-97	-107	DT	-0.5	OpenShort	(-5)	-16	-9	-1	-20	-1.9,1	26
8	Sep/7	9	430.41	425.36	420.82(-0.04)	419.11(-0.09)	417.7(-0.27)	415.99	-1.9	-8	32(2.8)	-50	[-3]	[-25]	[-11]	-99	-140	DT	-0.7	OpenShort?	(-5)	-19	-23	-8	-20	-2,1	26
9	Sep/6	15	430.9	426.65	420.97(-0.04)	419.49(-0.13)	418.84(-0.18)	417.4	-1.9	-7	29(0.8)	-50	[-3]	[-20]	[-2]	-89	-86	DT	-0.7	HoldShort?	(-1)	-13	3	-16	-8	-1.6,1	25
10	Sep/6	14	430.9	426.65	421.12(-0.05)	420.05(-0.17)	419.6(-0.16)	417.2	-1.9	-7	28(2.4)	-50	[-3]	[-19]	[-9]	-93	-80	DT	-1.2	OpenShort	(-3)	-11	-9	-28	-9	-1.9,5	25

11	Sep/6	13	430.9	426.65	421.32(-0.05)	420.77(-0.17)	420.27(-0.06)	417.79	-1.8	-7	26(2.9)	-50	[-3]	[-13]	[-15]	-76	-44	DT	-1.3	OpenShort	(-3)	-4	-35	-13	-14	-1.9,22	25
12	Sep/6	12	430.9	426.65	421.52(-0.04)	421.49(-0.1)	420.27(0)	419.96	-1.5	-7	23(0.1)	-50	[-3]	[-6]	[-10]	-40	0	DT	-0.4	OpenShort	(-1)	0	-30	3	-4	-0.9,33	25
13	Sep/6	11	430.9	426.65	421.67(-0.02)	421.93(0.03)	420.54(0.11)	421.85	-1.3	-7	23(-1)	-20	[-1]	[6]	[8]	-9	50	UR	0.8	SmallShort	(-1)	8	13	25	-5	0.1,39	25
14	Sep/6	10	430.9	426.65	421.75(-0.03)	421.81(-0.03)	420.06(-0.1)	421.03	-1.4	-7	24(-0.6)	-50	[-2]	[-10]	[1]	-38	-15	DP	0.6	OpenShort	(-2)	-7	3	7	-8	-0.4,22	25
15	Sep/6	9	430.9	426.65	421.89(-0.03)	421.92(-0.05)	420.47(-0.19)	420.86	-1.4	-7	24(0.1)	-45	[-2]	[-17]	[8]	-50	-38	DP	0.2	OpenShort?	(-3)	-13	29	-7	-10	-0.6,15	25

16	Sep/2	15	431.32	428.16	422.01(-0.05)	422.11(-0.07)	421.28(-0.28)	419.02	-1.8	-6	24(-0.1)	-50	[-3]	[-25]	[-14]	-84	-91	DT	-1.3	HoldShort?	(-3)	-19	-13	-41	-20	-1.7,9	30
17	Sep/2	14	431.32	428.16	422.24(-0.07)	422.39(-0.04)	422.45(-0.22)	419.84	-1.7	-6	24(-0.9)	-50	[-5]	[-20]	[-11]	-58	-45	DT	-1.6	OpenShort	(-3)	-15	-2	-44	-20	-1.5,30	30
18	Sep/2	13	431.32	428.16	422.54(-0.07)	422.55(0.02)	423.38(-0.06)	419.97	-1.7	-6	25(-0.5)	-50	[-5]	[-7]	[-23]	-28	-3	DT	-2	OpenShort	(-5)	-4	-45	-24	-20	-1.5,60	30
19	Sep/2	12	431.32	428.16	422.83(-0.04)	422.48(0.07)	423.62(0.06)	422.81	-1.3	-6	26(-3.2)	-50	[-3]	[3]	[-10]	38	56	RG	-0.5	Wait	(-3)	4	-31	7	-7	-0,88	30
20	Sep/2	11	431.32	428.16	423.01(-0.04)	422.19(0.08)	423.37(0.11)	424.78	-1	-6	29(-3.7)	-35	[-3]	[7]	[8]	73	109	UR	0.7	SmallShort	(-2)	8	0	35	20	0.9,100	30

21	Sep/2	10	431.32	428.16	423.17(-0.05)	421.86(0.07)	422.92(0.13)	424.78	-1	-6	33(-5.1)	-40	[-3]	[8]	[9]	44	124	UR	0.9	SmallShort	(-3)	9	7	24	20	0.7,76	30
22	Sep/2	9	431.32	428.16	423.4(-0.04)	421.57(0.04)	422.39(0.16)	424.31	-1	-6	38(-3.2)	0	[-3]	[9]	[23]	17	102	UR	0.8	SmallShort?	(-4)	11	51	16	20	0.4,57	30
23	Sep/1	15	431.81	430.32	423.59(-0.09)	421.41(-0.07)	421.72(0.09)	421.11	-1.7	-4	41(-6.5)	-45	[-6]	[0]	[-2]	-31	57	DT	-0.2	OpenShort?	(-6)	6	-11	8	8	-0.9,42	39
24	Sep/1	14	431.81	430.32	423.98(-0.12)	421.69(-0.04)	421.36(0.08)	421.84	-1.6	-4	47(-7)	-50	[-8]	[0]	[-1]	-29	94	DT	0.2	OpenShort	(-6)	6	-12	14	11	-0.7,39	39
25	Sep/1	13	431.81	430.32	424.48(-0.12)	421.87(-0.02)	421.02(0.05)	422.6	-1.5	-4	54(-7.2)	-40	[-8]	[-1]	[9]	-31	96	DP	0.5	OpenShort	(-8)	3	13	21	14	-0.6,34	39

26	Sep/1	12	431.81	430.32	425.01(-0.13)	421.94(-0.03)	420.83(0.02)	421.77	-1.6	-4	62(-4.9)	-40	[-9]	[-4]	[5]	-55	60	DP	0.2	OpenShort	(-9)	1	8	12	5	-0.9,18	39
27	Sep/1	11	431.81	430.32	425.55(-0.13)	422.08(-0.11)	420.75(-0.09)	421.28	-1.7	-4	66(-1.9)	-35	[-9]	[-14]	[13]	-70	11	DP	0.1	OpenShort	(-9)	-6	33	6	9	-1.1,8	39
28	Sep/1	10	431.81	430.32	426.1(-0.13)	422.54(-0.15)	421.11(-0.21)	419.19	-2.1	-4	68(3)	-50	[-9]	[-24]	[-7]	-93	-81	DT	-0.5	OpenShort	(-11)	-14	-16	-1	-20	-1.7,0	39
29	Sep/1	9	431.81	430.32	426.66(-0.1)	423.16(-0.16)	421.98(-0.18)	420.21	-1.9	-4	65(4.7)	-50	[-7]	[-22]	[-9]	-90	-95	DT	-0.4	OpenShort?	(-9)	-12	-21	-2	-16	-1.6,0	39
30	Aug/31	15	432.16	432	427.09(-0.08)	423.84(-0.15)	422.73(-0.08)	421.54	-1.8	-3	61(0.6)	-35	[-6]	[-15]	[-1]	-88	-69	DT	-0.3	HoldShort?	(-6)	-6	-1	-2	-6	-1.5,0	44

31	Aug/31	14	432.16	432	427.42(-0.13)	424.49(-0.18)	423.07(-0.09)	421.57	-1.8	-3	60(2)	-50	[-9]	[-17]	[-9]	-91	-27	DT	-0.4	OpenShort	(-5)	-6	-22	-2	-10	-1.7,2	44
32	Aug/31	13	432.16	432	427.96(-0.13)	425.24(-0.13)	423.44(-0.13)	422.98	-1.6	-3	58(-1)	-50	[-9]	[-18]	[-5]	-84	-18	DT	-0.1	HoldShort	(-7)	-9	-13	3	-10	-1.5,4	44
33	Aug/31	12	432.16	432	428.52(-0.13)	425.78(-0.11)	424(-0.07)	423.82	-1.4	-3	59(-2.1)	-50	[-9]	[-14]	[1]	-81	7	DP	-0.1	OpenShort	(-9)	-5	1	6	-7	-1.4,4	44
34	Aug/31	11	432.16	432	429.07(-0.13)	426.26(-0.19)	424.31(-0.14)	423.73	-1.5	-3	61(-0.6)	-50	[-9]	[-21]	[3]	-86	-21	DP	-0.2	OpenShort	(-9)	-10	9	0	-1	-1.5,2	44
35	Aug/31	10	432.16	432	429.64(-0.15)	427.06(-0.24)	424.91(-0.23)	423.12	-1.6	-3	62(1.6)	-50	[-10]	[-29]	[-3]	-94	-56	DT	-0.5	OpenShort	(-10)	-16	-5	-1	-15	-1.8,1	44

36	Aug/31	9	432.16	432	430.3(-0.16)	428.07(-0.22)	425.91(-0.26)	423.44	-1.5	-3	60(1.3)	-50	[-11]	[-31]	[-15]	-99	-63	DT	-0.7	OpenShort?	(-10)	-18	-36	-5	-20	-2,1	44
37	Aug/30	15	432.71	434.2	430.98(-0.17)	429.01(-0.16)	427.03(-0.14)	425.73	-1.3	-1	59(-12.3)	-50	[-12]	[-20]	[-2]	-87	20	DT	-0.4	HoldShort?	(-9)	-10	2	-3	-20	-1.5,1	47
38	Aug/30	14	432.71	434.2	431.71(-0.13)	429.69(-0.11)	427.61(-0.14)	425.61	-1.4	-1	71(1.6)	-50	[-9]	[-17]	[-11]	-90	-44	DT	-0.5	OpenShort	(-12)	-10	-19	-7	-20	-1.6,0	47
39	Aug/30	13	432.71	434.2	432.28(-0.1)	430.18(-0.04)	428.23(-0.23)	426.84	-1.1	-1	70(3)	-50	[-7]	[-20]	[-10]	-83	-87	DT	-0.4	OpenShort	(-8)	-16	-17	-3	-20	-1.5,5	47
40	Aug/30	12	432.71	434.2	432.71(-0.09)	430.18(0)	429.23(-0.24)	427.91	-0.9	-1	67(2.6)	-45	[-6]	[-20]	[-10]	-79	-78	DT	-0.4	OpenShort	(-6)	-16	-18	-6	-20	-1.4,6	47

41	Aug/30	11	432.71	434.2	433.09(-0.05)	430.35(-0.08)	430.25(-0.19)	429.06	-0.7	-1	64(2.7)	-10	[-3]	[-18]	[1]	-70	-87	DP	-0.4	OpenShort	(-5)	-13	10	-13	-5	-1.2,10	47
42	Aug/30	10	432.71	434.2	433.32(-0.05)	430.7(-0.12)	431.05(-0.15)	428.41	-0.8	-1	61(3.1)	-20	[-3]	[-17]	[-6]	-73	-96	DT	-0.8	OpenShort	(-4)	-10	-7	-18	-8	-1.5,15	47
43	Aug/30	9	432.71	434.2	433.55(-0.06)	431.23(-0.15)	431.71(-0.09)	428.87	-0.7	-1	58(4.3)	-45	[-4]	[-14]	[-18]	-60	-71	DT	-0.9	OpenShort?	(-4)	-6	-46	-11	-8	-1.5,28	47
44	Aug/29	15	432.95	435.77	433.82(-0.03)	431.88(-0.08)	432.12(0.15)	431.86	-0.2	3	54(5.4)	15	[-2]	[6]	[-4]	-30	18	RG	-0.1	Wait?	(-2)	10	-17	5	15	-0.7,38	54
45	Aug/29	14	432.95	435.77	433.82(-0)	432.23(-0.06)	431.49(0.24)	432.99	0	3	48(0.1)	35	[-0]	[13]	[6]	-19	42	UR	0.5	SmallShort	(-1)	16	2	17	20	-0.3,39	54

46	Aug/29	13	432.95	435.77	433.82(0)	432.51(-0.1)	430.44(0.02)	432.88	-0	3	48(-0.1)	45	[0]	[-3]	[9]	-27	-14	RG	0.9	SmallShort	(-1)	1	10	24	20	-0.4,33	54
47	Aug/29	12	432.95	435.77	433.82(0)	432.94(-0.18)	430.35(-0.08)	432.23	-0.1	3	48(-0.3)	45	[0]	[-12]	[14]	-44	-61	RG	0.7	Wait	(-0)	-5	24	21	20	-0.6,21	54
48	Aug/29	11	432.95	435.77	433.93(-0.03)	433.71(-0.16)	430.71(-0.22)	430.66	-0.4	3	49(1.8)	20	[-2]	[-22]	[5]	-70	-105	RG	-0	Wait	(-1)	-15	32	-23	-18	-1.2,10	54
49	Aug/29	10	432.95	435.77	434.04(-0.05)	434.39(-0.15)	431.66(-0.29)	428.62	-0.8	3	47(4)	-10	[-3]	[-26]	[-6]	-98	-143	DT	-1.1	OpenShort	(-3)	-20	11	-33	-20	-2,2	54
50	Aug/29	9	432.95	435.77	434.24(-0.07)	435.04(-0.18)	432.9(-0.39)	427.91	-0.9	3	43(9.1)	-30	[-5]	[-34]	[-35]	-108	-179	DT	-2	HoldShort?	(-4)	-26	-69	-36	-20	-2.6,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI