|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $387.2800 One month high (close): $428.7800
LMT Daily Change: 2.27% Daily StdDev 1.6% LMT EMA_5_Trend: 1.57% 10Minute StdDev: $7.7074
Latest Price : $428.78(2.27%) | Thu. Aug 4, 2022($3) Wed. Aug 3, 2022($3.7) Tue. Aug 2, 2022($5.7) Mon. Aug 1, 2022($5.2) Fri. Jul 29, 2022($5.2) Thu. Jul 28, 2022($3.6) Wed. Jul 27, 2022($2.1) Tue. Jul 26, 2022($2.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.8
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 406.56 | 405.47 | 420.52(0.27) | 425.9(0.24) | 430.27(0.11) | 430.45 | 2 | | 4 | 60(-1.5) | 50 | [17] | [24] | [-5] | 82 | -0 | CR | 0 | OpenShort? | | (18) | 7 | -17 | -4 | 20 | 1.4,97 | 61 | Sample size 50 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -0.65%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 425.9(hourly_sma_10 -1.06%) 420.52(hourly_sma_20 -2.31%) 406.56(daily_ema_20 -5.55%) 405.47(daily_ema_10 -5.8%)
Resistance Levels:
|
| | | 2 | Aug/2 | 14 | 406.56 | 405.47 | 419.38(0.31) | 424.86(0.32) | 429.8(0.45) | 431.63 | 2 | | 4 | 61(0.1) | 50 | [19] | [48] | [7] | 90 | 94 | UT | 0.2 | HoldLong | | (19) | 28 | 9 | -1 | 20 | 1.6,100 | 61 | | 3 | Aug/2 | 13 | 406.56 | 405.47 | 418.07(0.3) | 423.51(0.25) | 427.87(0.55) | 430.98 | 2 | | 4 | 61(1.4) | 50 | [19] | [52] | [11] | 93 | 149 | UT | 0.4 | OpenLong | | (20) | 34 | 16 | 2 | 20 | 1.7,100 | 61 | | 4 | Aug/2 | 12 | 406.56 | 405.47 | 416.8(0.32) | 422.46(0.16) | 425.53(0.54) | 429.91 | 1.9 | | 4 | 60(1.2) | 50 | [20] | [49] | [17] | 95 | 127 | UT | 0.6 | OpenLong | | (20) | 34 | 23 | 10 | 20 | 1.8,100 | 61 | | 5 | Aug/2 | 11 | 406.56 | 405.47 | 415.47(0.32) | 421.79(0.34) | 423.23(0.4) | 428.36 | 1.8 | | 4 | 58(-0.2) | 50 | [20] | [46] | [7] | 92 | 92 | UT | 0.7 | HoldLong | | (20) | 25 | 8 | 13 | 20 | 1.8,97 | 61 | | | | |
| 6 | Aug/2 | 10 | 406.56 | 405.47 | 414.16(0.32) | 420.36(0.37) | 421.53(0.41) | 427.85 | 1.7 | | 4 | 59(2.5) | 50 | [20] | [47] | [33] | 87 | 115 | UT | 0.9 | OpenLong | | (21) | 26 | 83 | 10 | 20 | 1.9,89 | 61 | | 7 | Aug/2 | 9 | 406.56 | 405.47 | 412.84(0.27) | 418.8(0.23) | 419.82(0.16) | 422.33 | 1.3 | | 4 | 56(-1.9) | 50 | [17] | [26] | [16] | 65 | 3 | UT | 0.4 | OpenLong? | | (17) | 10 | 44 | 1 | 7 | 1.4,80 | 61 | | 8 | Aug/1 | 15 | 405.71 | 401.48 | 411.74(0.25) | 417.85(0.21) | 419.15(-0.04) | 419.38 | 1.2 | | -3 | 58(-6.1) | 25 | [16] | [11] | [1] | 53 | -66 | UT | 0 | OpenLong? | | (16) | -3 | 9 | -4 | -16 | 1.1,75 | 50 | | 9 | Aug/1 | 14 | 405.71 | 401.48 | 410.71(0.24) | 416.97(0.18) | 419.33(-0.25) | 418.79 | 1.1 | | -3 | 64(-2.1) | 5 | [15] | [-3] | [-4] | 56 | -105 | DR | -0.1 | OpenShort | | (16) | -16 | -8 | -6 | -8 | 1.1,78 | 50 | | 10 | Aug/1 | 13 | 405.71 | 401.48 | 409.71(0.29) | 416.24(0.27) | 420.39(0.29) | 419.28 | 1.2 | | -3 | 66(-1.7) | 40 | [19] | [35] | [-5] | 61 | 10 | CR | -0.1 | HoldShort | | (17) | 19 | -9 | -10 | -3 | 1.3,78 | 50 | | | | |
| 11 | Aug/1 | 12 | 405.71 | 401.48 | 408.54(0.29) | 415.13(0.3) | 419.17(0.34) | 419.85 | 1.2 | | -3 | 68(-0.1) | 50 | [19] | [39] | [6] | 66 | 73 | UT | 0.1 | OpenLong | | (20) | 22 | 21 | -16 | 16 | 1.4,81 | 50 | | 12 | Aug/1 | 11 | 405.71 | 401.48 | 407.34(0.27) | 413.89(0.3) | 417.75(0.28) | 418.45 | 1.1 | | -3 | 68(0.6) | 30 | [17] | [35] | [-11] | 73 | 68 | CR | 0.1 | HoldShort | | (18) | 18 | -32 | -6 | 11 | 1.4,88 | 50 | | 13 | Aug/1 | 10 | 405.71 | 401.48 | 406.25(0.28) | 412.64(0.33) | 416.57(0.42) | 420.54 | 1.3 | | -3 | 67(2.8) | 35 | [18] | [45] | [-11] | 90 | 175 | CR | 0.5 | OpenShort | | (20) | 27 | -47 | -1 | 20 | 1.8,95 | 50 | | 14 | Aug/1 | 9 | 405.71 | 401.48 | 405.1(0.36) | 411.27(0.52) | 414.83(0.66) | 423.7 | 1.6 | | -3 | 65(10.9) | 50 | [23] | [68] | [62] | 113 | 264 | UT | 1.2 | HoldLong? | | (22) | 42 | 158 | 6 | 20 | 2.5,100 | 50 | | 15 | Jul/29 | 15 | 406.2 | 398.2 | 403.64(0.22) | 409.14(0.29) | 412.09(0.24) | 413.42 | 0.6 | | -9 | 54(6.8) | 20 | [14] | [30] | [4] | 90 | 79 | UT | 0.2 | OpenLong? | | (15) | 15 | 10 | -2 | 11 | 1.6,100 | 42 | | | | |
| 16 | Jul/29 | 14 | 406.2 | 398.2 | 402.77(0.19) | 407.95(0.26) | 411.1(0.26) | 412.78 | 0.5 | | -9 | 47(2.8) | 15 | [12] | [29] | [4] | 92 | 125 | UT | 0.3 | OpenLong | | (14) | 17 | 8 | -4 | 20 | 1.7,99 | 42 | | 17 | Jul/29 | 13 | 406.2 | 398.2 | 401.99(0.16) | 406.88(0.31) | 410.02(0.33) | 412.28 | 0.5 | | -9 | 44(4) | 30 | [10] | [35] | [9] | 94 | 183 | UT | 0.4 | OpenLong | | (13) | 21 | 22 | -3 | 20 | 1.8,99 | 42 | | 18 | Jul/29 | 12 | 406.2 | 398.2 | 401.33(0.12) | 405.63(0.29) | 408.68(0.25) | 410.86 | 0.4 | | -9 | 40(3.8) | -0 | [8] | [29] | [1] | 97 | 182 | TP | 0.4 | OpenShort | | (10) | 16 | -4 | -2 | 20 | 1.9,99 | 42 | | 19 | Jul/29 | 11 | 406.2 | 398.2 | 400.86(0.14) | 404.44(0.32) | 407.68(0.38) | 411.11 | 0.4 | | -9 | 36(5.2) | 25 | [9] | [38] | [18] | 105 | 214 | UT | 0.7 | HoldLong | | (8) | 24 | 41 | 2 | 20 | 2.2,100 | 42 | | 20 | Jul/29 | 10 | 406.2 | 398.2 | 400.3(0.1) | 403.15(0.31) | 406.14(0.34) | 408.48 | 0.2 | | -9 | 31(3.7) | 5 | [6] | [35] | [7] | 102 | 186 | RG | 0.6 | Wait | | (7) | 22 | 16 | -1 | 20 | 2.1,99 | 42 | | | | |
| 21 | Jul/29 | 9 | 406.2 | 398.2 | 399.89(0.07) | 401.91(0.28) | 404.75(0.25) | 407.44 | 0.1 | | -9 | 27(3.1) | -5 | [4] | [27] | [12] | 104 | 182 | RG | 0.8 | SmallShort? | | (6) | 16 | 28 | 2 | 20 | 2.2,99 | 42 | | 22 | Jul/28 | 15 | 406.85 | 396.46 | 399.61(0.06) | 400.78(0.23) | 403.74(0.29) | 405.65 | -0.1 | | -12 | 24(3.8) | -15 | [4] | [27] | [4] | 99 | 163 | TP | 0.6 | OpenShort? | | (3) | 18 | -3 | 10 | 20 | 2,99 | 35 | | 23 | Jul/28 | 14 | 406.85 | 396.46 | 399.38(0.09) | 399.86(0.24) | 402.58(0.36) | 405.81 | -0.1 | | -12 | 21(3.3) | 15 | [6] | [32] | [18] | 105 | 160 | UT | 1.2 | HoldLong | | (4) | 23 | 35 | 13 | 20 | 2.3,97 | 35 | | 24 | Jul/28 | 13 | 406.85 | 396.46 | 399.02(0.06) | 398.9(0.2) | 401.15(0.26) | 403.6 | -0.2 | | -12 | 17(1.7) | 5 | [4] | [24] | [18] | 97 | 115 | RG | 1 | SmallShort | | (4) | 17 | 32 | 25 | 20 | 2,97 | 35 | | 25 | Jul/28 | 12 | 406.85 | 396.46 | 398.79(0.01) | 398.11(0.13) | 400.1(0.25) | 401.55 | -0.4 | | -12 | 16(0.3) | -35 | [1] | [21] | [4] | 70 | 124 | RG | 0.7 | Wait | | (2) | 16 | -8 | 27 | 20 | 1.3,87 | 35 | | | | |
| 26 | Jul/28 | 11 | 406.85 | 396.46 | 398.74(0.03) | 397.61(0.14) | 399.11(0.35) | 402.09 | -0.4 | | -12 | 15(1) | -5 | [2] | [28] | [22] | 65 | 138 | RG | 1.4 | SmallShort | | (2) | 22 | 36 | 34 | 20 | 1.6,75 | 35 | | 27 | Jul/28 | 10 | 406.85 | 396.46 | 398.62(-0.05) | 397.04(-0.02) | 397.71(0.11) | 399.83 | -0.5 | | -12 | 14(-1.2) | -40 | [-3] | [6] | [14] | 23 | 109 | UR | 1.1 | SmallShort | | (-1) | 7 | 14 | 32 | 20 | 0.6,58 | 35 | | 28 | Jul/28 | 9 | 406.85 | 396.46 | 398.81(0.01) | 397.11(-0.04) | 397.29(0.16) | 398.95 | -0.6 | | -12 | 15(0.1) | -20 | [1] | [10] | [10] | -12 | 30 | RG | 0.8 | SmallShort? | | (-3) | 10 | 9 | 19 | 20 | 0.1,36 | 35 | | 29 | Jul/27 | 15 | 407.44 | 395.72 | 398.78(0.03) | 397.28(-0.04) | 396.66(0.14) | 398.38 | -0.7 | | -16 | 15(-0.4) | -5 | [2] | [7] | [16] | -36 | -5 | RG | 0.8 | SmallShort? | | (-1) | 9 | 36 | 10 | 20 | -0.2,19 | 26 | | 30 | Jul/27 | 14 | 407.44 | 395.72 | 398.66(0.03) | 397.44(-0.11) | 396.09(-0.01) | 396.12 | -0.8 | | -16 | 16(-1.2) | -30 | [2] | [-5] | [1] | -72 | -93 | RG | 0 | Wait | | (0) | -1 | 4 | -2 | -2 | -1.2,8 | 26 | | | | |
| 31 | Jul/27 | 13 | 407.44 | 395.72 | 398.56(0.02) | 397.86(-0.15) | 396.11(-0.07) | 395.89 | -0.8 | | -16 | 17(-0.7) | -45 | [1] | [-10] | [-3] | -68 | -108 | DR | -0.1 | OpenShort | | (2) | -5 | -8 | -0 | -4 | -1.1,10 | 26 | | 32 | Jul/27 | 12 | 407.44 | 395.72 | 398.56(0) | 398.44(-0.12) | 396.38(-0.14) | 396.38 | -0.8 | | -16 | 18(0) | -50 | [0] | [-14] | [-3] | -65 | -86 | DR | 0 | OpenShort | | (2) | -9 | -3 | -7 | -12 | -0.9,8 | 26 | | 33 | Jul/27 | 11 | 407.44 | 395.72 | 398.48(-0.02) | 398.91(-0.05) | 396.94(-0.23) | 396.52 | -0.8 | | -16 | 18(0.2) | -50 | [-1] | [-18] | [-1] | -65 | -88 | DT | -0.2 | OpenShort | | (0) | -15 | 14 | -17 | -20 | -0.8,5 | 26 | | 34 | Jul/27 | 10 | 407.44 | 395.72 | 398.57(-0.04) | 399.12(-0.09) | 397.87(-0.23) | 395.66 | -0.9 | | -16 | 17(0.7) | -50 | [-3] | [-20] | [-11] | -67 | -87 | DT | -0.9 | OpenShort | | (-3) | -15 | -7 | -32 | -20 | -1.2,13 | 26 | | 35 | Jul/27 | 9 | 407.44 | 395.72 | 398.71(-0.04) | 399.46(-0.1) | 398.78(-0.21) | 396.1 | -0.8 | | -16 | 17(0.6) | -50 | [-3] | [-19] | [-15] | -44 | -83 | DT | -1.2 | OpenShort? | | (-2) | -14 | -18 | -34 | -20 | -1.1,34 | 26 | | | | |
| 36 | Jul/26 | 15 | 408.53 | 396.51 | 398.88(-0.02) | 399.86(-0.09) | 399.62(-0.24) | 397.2 | -0.8 | | -17 | 16(0.3) | -50 | [-1] | [-21] | [-17] | -14 | -81 | DT | -1.1 | OpenShort? | | (-2) | -15 | -32 | -21 | -20 | -0.8,56 | 22 | | 37 | Jul/26 | 14 | 408.53 | 396.51 | 398.95(0.08) | 400.23(-0.07) | 400.57(-0.08) | 399.22 | -0.7 | | -17 | 16(-2.2) | -50 | [5] | [-8] | [-13] | 28 | -91 | DR | -0.6 | OpenShort | | (1) | -5 | -33 | -9 | -1 | 0.1,75 | 22 | | 38 | Jul/26 | 13 | 408.53 | 396.51 | 398.65(0.12) | 400.51(0.06) | 400.89(0.13) | 401.29 | -0.5 | | -17 | 18(-2.4) | -5 | [8] | [10] | [6] | 57 | -18 | RG | 0.2 | Wait | | (6) | 8 | 18 | -2 | 1 | 1.1,79 | 22 | | 39 | Jul/26 | 12 | 408.53 | 396.51 | 398.16(0.09) | 400.27(0.1) | 400.36(0.05) | 400.17 | -0.6 | | -17 | 20(-1.1) | -15 | [6] | [5] | [-2] | 49 | -29 | CR | -0.1 | HoldShort | | (7) | 3 | -1 | -2 | -20 | 0.7,81 | 22 | | 40 | Jul/26 | 11 | 408.53 | 396.51 | 397.82(0.09) | 399.87(0.15) | 400.36(0) | 400.21 | -0.6 | | -17 | 22(-1) | -30 | [6] | [4] | [-9] | 54 | -32 | CR | 0 | HoldShort | | (6) | 0 | -23 | 6 | -20 | 0.8,84 | 22 | | | | |
| 41 | Jul/26 | 10 | 408.53 | 396.51 | 397.47(0.11) | 399.27(0.19) | 400.13(0.07) | 401.68 | -0.5 | | -17 | 23(0.5) | -5 | [7] | [10] | [5] | 63 | 15 | RG | 0.5 | Wait | | (8) | 5 | 10 | 5 | 5 | 1.3,80 | 22 | | 42 | Jul/26 | 9 | 408.53 | 396.51 | 397.05(0.12) | 398.51(0.11) | 399.87(-0.07) | 401.02 | -0.5 | | -17 | 22(-0.9) | -5 | [8] | [-1] | [12] | 55 | -39 | RG | 0.4 | Wait? | | (6) | -5 | 35 | -4 | 18 | 1.3,72 | 22 | | 43 | Jul/25 | 15 | 409.68 | 398.05 | 396.57(0.09) | 398.06(0.01) | 400.14(-0.01) | 398.82 | -0.8 | | -17 | 23(-0.9) | -25 | [6] | [-1] | [-3] | 37 | -35 | DR | -0.4 | OpenShort? | | (6) | -1 | -3 | -15 | 11 | 0.7,69 | 38 | | 44 | Jul/25 | 14 | 409.68 | 398.05 | 396.23(0.03) | 398.03(0.01) | 400.19(0.13) | 399.01 | -0.8 | | -17 | 24(0.3) | -50 | [2] | [7] | [-7] | 48 | 73 | CR | -0.4 | HoldShort | | (6) | 8 | -16 | -15 | 14 | 0.9,75 | 38 | | 45 | Jul/25 | 13 | 409.68 | 398.05 | 396.13(0.06) | 398(0.03) | 399.66(0.32) | 400.03 | -0.7 | | -17 | 24(1.1) | -25 | [4] | [20] | [1] | 68 | 121 | RG | 0.1 | Wait | | (3) | 21 | -8 | 6 | 20 | 1.2,88 | 38 | | | | |
| 46 | Jul/25 | 12 | 409.68 | 398.05 | 395.9(0.06) | 397.9(0.06) | 398.4(0.31) | 400.55 | -0.7 | | -17 | 22(1.4) | -30 | [4] | [20] | [-2] | 81 | 139 | CR | 0.7 | OpenShort | | (4) | 20 | -27 | 25 | 20 | 1.5,93 | 38 | | 47 | Jul/25 | 11 | 409.68 | 398.05 | 395.67(0.08) | 397.67(0.24) | 397.16(0.33) | 402.27 | -0.5 | | -17 | 21(3.3) | 15 | [5] | [28] | [26] | 93 | 173 | UT | 1.8 | OpenLong | | (5) | 21 | 51 | 36 | 20 | 2.3,85 | 38 | | 48 | Jul/25 | 10 | 409.68 | 398.05 | 395.34(0.06) | 396.73(0.17) | 395.87(0.01) | 399.04 | -0.8 | | -17 | 18(0.7) | -10 | [4] | [5] | [19] | 51 | 32 | RG | 1.3 | SmallShort | | (3) | 1 | 47 | 17 | 2 | 1.5,63 | 38 | | 49 | Jul/25 | 9 | 409.68 | 398.05 | 395.1(0.05) | 396.05(0.07) | 395.85(-0.12) | 396.1 | -1 | | -17 | 17(-0.6) | -25 | [3] | [-7] | [10] | 5 | -51 | RG | 0.1 | Wait? | | (2) | -8 | 34 | 2 | -14 | 0.4,45 | 38 | | 50 | Jul/22 | 15 | 410.65 | 399.76 | 394.9(0.09) | 395.77(0.03) | 396.33(-0.27) | 394.03 | -1.2 | | -16 | 18(-4.1) | -40 | [6] | [-18] | [-5] | -14 | -180 | DR | -0.9 | OpenShort? | | (2) | -17 | -5 | -5 | -20 | -0.4,46 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|