|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $338.4600 One month high (close): $362.0500
LMT Daily Change: -0.74% Daily StdDev 0.92% LMT EMA_5_Trend: -0.46% 10Minute StdDev: $1.9993
Latest Price : $338.46(-0.74%) | Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($1.7) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($1.7) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($1.4) Fri. Sep 10, 2021($1.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 351.72 | 344.98 | 340.25(-0.08) | 339.02(-0.13) | 337.75(-0.18) | 337.23 | -1.9 | | -22 | 24(1.4) | -50 | [-9] | [-34] | [4] | -90 | -55 | DP | -0.3 | OpenShort? | | (-8) | -20 | 16 | -5 | -12 | -1.7,3 | 15 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 339.02(hourly_sma_10 0.53%) 340.25(hourly_sma_20 0.9%) 344.98(daily_ema_10 2.3%) 351.72(daily_ema_20 4.3%)
|
| | | 2 | Sep/20 | 14 | 351.72 | 344.98 | 340.53(-0.09) | 339.45(-0.15) | 338.35(-0.08) | 336.74 | -2 | | -22 | 22(2) | -50 | [-10] | [-24] | [-8] | -104 | -39 | DT | -0.9 | HoldShort | | (-10) | -9 | -12 | -15 | -20 | -2.2,1 | 15 | | 3 | Sep/20 | 13 | 351.72 | 344.98 | 340.82(-0.12) | 339.97(-0.13) | 338.63(-0.25) | 337.11 | -1.9 | | -22 | 20(0.8) | -50 | [-13] | [-42] | [-19] | -100 | -52 | DT | -1 | CloseShort | | (-10) | -27 | -40 | -14 | -20 | -2.4,10 | 15 | | 4 | Sep/20 | 12 | 351.72 | 344.98 | 341.22(-0.1) | 340.4(-0.04) | 339.48(-0.15) | 338.35 | -1.8 | | -22 | 20(-1.2) | -50 | [-11] | [-26] | [-15] | -75 | -17 | DT | -0.8 | HoldShort | | (-11) | -16 | -39 | 4 | -20 | -1.9,23 | 15 | | 5 | Sep/20 | 11 | 351.72 | 344.98 | 341.55(-0.08) | 340.54(-0.01) | 339.99(-0.09) | 339.58 | -1.6 | | -22 | 21(-1.5) | -50 | [-9] | [-17] | [-6] | -58 | -1 | DT | -0.3 | OpenShort | | (-9) | -10 | -13 | -3 | -16 | -1.2,22 | 15 | | | | |
| 6 | Sep/20 | 10 | 351.72 | 344.98 | 341.83(-0.06) | 340.59(-0.03) | 340.3(-0.04) | 339.99 | -1.5 | | -22 | 22(-1.6) | -50 | [-7] | [-12] | [18] | -58 | 0 | DP | -0.2 | OpenShort | | (-9) | -4 | 55 | -3 | -3 | -1.1,20 | 15 | | 7 | Sep/20 | 9 | 351.72 | 344.98 | 342.04(-0.12) | 340.69(-0.15) | 340.45(-0.25) | 338.25 | -1.8 | | -22 | 24(1.4) | -50 | [-13] | [-44] | [-32] | -87 | -52 | DT | -1.2 | OpenShort? | | (-11) | -27 | -85 | -14 | -20 | -2.1,16 | 15 | | 8 | Sep/17 | 16 | 352.71 | 346.71 | 342.44(-0.08) | 341.21(-0.04) | 341.31(-0.01) | 340.95 | -1.7 | | -18 | 23(-3.5) | -50 | [-9] | [-10] | [-2] | -50 | 38 | DT | -0.2 | OpenShort | | (-8) | -1 | -5 | -0 | 0 | -0.9,23 | 16 | | 9 | Sep/17 | 15 | 352.71 | 346.71 | 342.7(-0.07) | 341.33(-0.02) | 341.36(0.08) | 341.12 | -1.7 | | -18 | 26(-1.8) | -50 | [-8] | [1] | [-0] | -50 | 40 | RG | -0.1 | Wait? | | (-8) | 9 | -2 | 0 | 3 | -0.9,23 | 16 | | 10 | Sep/17 | 14 | 352.71 | 346.71 | 342.94(-0.08) | 341.39(-0.03) | 341.09(0.06) | 341.2 | -1.6 | | -18 | 28(-1.1) | -50 | [-9] | [-2] | [1] | -46 | 45 | DP | 0.1 | OpenShort | | (-9) | 7 | -1 | 9 | 1 | -0.9,27 | 16 | | | | |
| 11 | Sep/17 | 13 | 352.71 | 346.71 | 343.2(-0.05) | 341.48(-0.04) | 340.9(-0.01) | 341.23 | -1.6 | | -18 | 29(0.4) | -50 | [-5] | [-9] | [-6] | -49 | -13 | DT | 0.2 | OpenShort | | (-9) | -1 | -26 | 14 | 3 | -1,26 | 16 | | 12 | Sep/17 | 12 | 352.71 | 346.71 | 343.37(-0.03) | 341.61(-0.02) | 340.94(-0.04) | 342.06 | -1.5 | | -18 | 29(0.1) | -40 | [-3] | [-11] | [15] | -50 | -20 | DP | 0.6 | OpenShort | | (-4) | -4 | 32 | 16 | 13 | -0.7,18 | 16 | | 13 | Sep/17 | 11 | 352.71 | 346.71 | 343.48(-0.05) | 341.67(-0.11) | 341.09(-0.06) | 341.04 | -1.7 | | -18 | 28(1.2) | -50 | [-5] | [-18] | [13] | -74 | -35 | DP | -0 | OpenShort | | (-5) | -7 | 34 | 4 | 10 | -1.2,6 | 16 | | 14 | Sep/17 | 10 | 352.71 | 346.71 | 343.65(-0.05) | 342.05(-0.15) | 341.3(-0.12) | 339.94 | -1.8 | | -18 | 27(3) | -50 | [-5] | [-27] | [-5] | -91 | -90 | DT | -0.7 | OpenShort | | (-8) | -13 | -6 | -9 | -12 | -1.9,7 | 16 | | 15 | Sep/17 | 9 | 352.71 | 346.71 | 343.83(-0.04) | 342.57(-0.14) | 341.71(-0.11) | 340.15 | -1.8 | | -18 | 24(2.8) | -50 | [-4] | [-25] | [-16] | -97 | -97 | DT | -0.9 | OpenShort? | | (-5) | -12 | -43 | -2 | -18 | -2.2,8 | 16 | | | | |
| 16 | Sep/16 | 16 | 353.42 | 348.38 | 343.98(-0.03) | 343.06(-0.1) | 342.07(-0.08) | 341.5 | -1.9 | | -17 | 21(-0.1) | -50 | [-3] | [-19] | [-15] | -85 | -60 | DT | -0.4 | HoldShort | | (-3) | -9 | -43 | 3 | -10 | -1.7,8 | 17 | | 17 | Sep/16 | 15 | 353.42 | 348.38 | 344.1(-0.01) | 343.42(-0.07) | 342.33(0.03) | 342.87 | -1.6 | | -17 | 22(0.2) | -30 | [-1] | [-5] | [12] | -65 | -22 | DP | 0.4 | OpenShort? | | (-1) | 3 | 28 | 11 | 6 | -0.9,8 | 17 | | 18 | Sep/16 | 14 | 353.42 | 348.38 | 344.13(-0.02) | 343.67(-0.11) | 342.23(-0.16) | 341.97 | -1.8 | | -17 | 21(1.3) | -50 | [-2] | [-28] | [-1] | -90 | -80 | DT | -0.2 | OpenShort | | (-3) | -17 | 1 | -4 | -10 | -1.6,0 | 17 | | 19 | Sep/16 | 13 | 353.42 | 348.38 | 344.21(-0.03) | 344.06(-0.13) | 342.79(-0.19) | 341.93 | -1.8 | | -17 | 20(1.9) | -50 | [-3] | [-32] | [-5] | -95 | -88 | DT | -0.7 | OpenShort | | (-3) | -20 | -5 | -11 | -18 | -1.8,0 | 17 | | 20 | Sep/16 | 12 | 353.42 | 348.38 | 344.33(-0.06) | 344.5(-0.12) | 343.43(-0.18) | 342.09 | -1.8 | | -17 | 18(0.7) | -50 | [-7] | [-32] | [-12] | -98 | -54 | DT | -1.2 | HoldShort | | (-3) | -19 | -13 | -33 | -20 | -1.9,0 | 17 | | | | |
| 21 | Sep/16 | 11 | 353.42 | 348.38 | 344.55(-0.05) | 344.91(-0.07) | 344.06(-0.14) | 342.49 | -1.7 | | -17 | 17(0.9) | -50 | [-5] | [-24] | [-11] | -79 | -45 | DT | -1.4 | HoldShort | | (-7) | -15 | -9 | -34 | -20 | -1.8,16 | 17 | | 22 | Sep/16 | 10 | 353.42 | 348.38 | 344.73(-0.03) | 345.14(-0.06) | 344.53(-0.19) | 342.75 | -1.7 | | -17 | 17(1.3) | -50 | [-3] | [-29] | [-29] | -61 | -78 | DT | -1.7 | OpenShort | | (-5) | -20 | -62 | -28 | -20 | -1.9,37 | 17 | | 23 | Sep/16 | 9 | 353.42 | 348.38 | 344.82(0.02) | 345.33(0.02) | 345.19(-0.04) | 344.75 | -1.4 | | -17 | 15(-0.2) | -50 | [2] | [-7] | [-5] | 2 | -31 | DR | -0.5 | OpenShort? | | (1) | -4 | -10 | -5 | -13 | -0.1,54 | 17 | | 24 | Sep/15 | 16 | 354.24 | 349.9 | 344.76(-0.02) | 345.25(0.05) | 345.33(-0.07) | 345.06 | -1.6 | | -16 | 15(-3) | -50 | [-2] | [-9] | [-3] | 24 | 13 | DT | -0.3 | OpenShort | | (1) | -8 | -3 | -6 | -11 | 0.3,66 | 28 | | 25 | Sep/15 | 15 | 354.24 | 349.9 | 344.84(-0.03) | 345.09(0.05) | 345.56(-0.06) | 345.16 | -1.6 | | -16 | 18(-2.1) | -50 | [-3] | [-9] | [2] | 24 | 25 | DP | -0.4 | OpenShort? | | (-2) | -6 | 11 | -4 | -9 | 0.3,66 | 28 | | | | |
| 26 | Sep/15 | 14 | 354.24 | 349.9 | 344.95(-0.04) | 344.92(0.04) | 345.78(0.01) | 344.82 | -1.6 | | -16 | 21(-2.6) | -50 | [-4] | [-2] | [-11] | 18 | 43 | DT | -0.8 | OpenShort | | (-4) | 1 | -29 | -4 | -10 | -0.1,70 | 28 | | 27 | Sep/15 | 13 | 354.24 | 349.9 | 345.1(-0.03) | 344.79(0.06) | 345.76(0.08) | 345.76 | -1.5 | | -16 | 23(-2.2) | -50 | [-3] | [7] | [2] | 41 | 69 | UR | 0 | SmallShort | | (-3) | 9 | -3 | 11 | 9 | 0.5,78 | 28 | | 28 | Sep/15 | 12 | 354.24 | 349.9 | 345.1(0) | 344.6(0.07) | 345.49(0.09) | 345.85 | -1.4 | | -16 | 25(0.1) | -40 | [0] | [9] | [1] | 35 | 42 | UR | 0.2 | SmallShort | | (-3) | 10 | -13 | 25 | 11 | 0.4,75 | 28 | | 29 | Sep/15 | 11 | 354.24 | 349.9 | 345.2(-0.01) | 344.37(0.06) | 345.17(0.16) | 346.25 | -1.4 | | -16 | 25(-0.7) | -45 | [-1] | [16] | [8] | 29 | 80 | UR | 0.7 | SmallShort | | (1) | 17 | 2 | 29 | 20 | 0.7,61 | 28 | | 30 | Sep/15 | 10 | 354.24 | 349.9 | 345.24(-0.01) | 344.17(0.01) | 344.63(0.19) | 346.19 | -1.4 | | -16 | 26(-1.5) | -5 | [-1] | [16] | [22] | 7 | 88 | UR | 1 | SmallShort | | (-1) | 20 | 46 | 22 | 20 | 0.6,42 | 28 | | | | |
| 31 | Sep/15 | 9 | 354.24 | 349.9 | 345.29(-0.06) | 344.15(-0.05) | 343.98(0.05) | 344.71 | -1.6 | | -16 | 27(-2.4) | -50 | [-6] | [-3] | [8] | -40 | 52 | DP | 0.5 | OpenShort? | | (-5) | 5 | 12 | 14 | 18 | -0.4,20 | 28 | | 32 | Sep/14 | 16 | 355.08 | 351.34 | 345.51(-0.05) | 344.15(0) | 343.82(0.03) | 344.34 | -1.9 | | -15 | 30(-2.1) | -50 | [-5] | [-3] | [1] | -59 | 27 | DP | 0.3 | OpenShort | | (-7) | 3 | -1 | 10 | 0 | -0.7,9 | 26 | | 33 | Sep/14 | 15 | 355.08 | 351.34 | 345.69(-0.04) | 344.32(0.01) | 343.73(0.05) | 344.36 | -1.9 | | -15 | 32(-0.1) | -45 | [-4] | [0] | [10] | -59 | 12 | UR | 0.4 | SmallShort? | | (-5) | 5 | 26 | 11 | -2 | -0.7,9 | 26 | | 34 | Sep/14 | 14 | 355.08 | 351.34 | 345.82(-0.05) | 344.27(-0.09) | 343.55(-0.04) | 343.55 | -2.1 | | -15 | 32(1.1) | -50 | [-5] | [-15] | [3] | -81 | -31 | DP | 0 | OpenShort | | (-5) | -4 | 8 | 2 | 4 | -1.3,2 | 26 | | 35 | Sep/14 | 13 | 355.08 | 351.34 | 345.99(-0.06) | 344.58(-0.12) | 343.69(-0.19) | 343.32 | -2.1 | | -15 | 31(1.9) | -50 | [-6] | [-33] | [-2] | -88 | -67 | DT | -0.2 | OpenShort | | (-5) | -20 | -6 | -1 | -2 | -1.6,2 | 26 | | | | |
| 36 | Sep/14 | 12 | 355.08 | 351.34 | 346.21(-0.08) | 345(-0.12) | 344.34(-0.14) | 343.52 | -2.1 | | -15 | 29(0.2) | -50 | [-9] | [-28] | [-4] | -91 | -35 | DT | -0.5 | HoldShort | | (-7) | -15 | -11 | -3 | -3 | -1.7,2 | 26 | | 37 | Sep/14 | 11 | 355.08 | 351.34 | 346.48(-0.07) | 345.41(-0.12) | 344.84(-0.02) | 343.85 | -2 | | -15 | 29(0.9) | -50 | [-7] | [-15] | [-0] | -87 | -16 | DT | -0.6 | HoldShort | | (-9) | -2 | 8 | -13 | -7 | -1.6,3 | 26 | | 38 | Sep/14 | 10 | 355.08 | 351.34 | 346.71(-0.08) | 345.81(-0.08) | 344.91(-0.06) | 343.6 | -2.1 | | -15 | 28(3.3) | -50 | [-9] | [-17] | [-11] | -84 | -26 | DT | -0.8 | OpenShort | | (-9) | -6 | -20 | -9 | -20 | -2,16 | 26 | | 39 | Sep/14 | 9 | 355.08 | 351.34 | 346.98(-0.05) | 346.09(-0.06) | 345.11(-0.1) | 344.27 | -1.9 | | -15 | 25(1) | -50 | [-5] | [-20] | [-22] | -82 | -55 | DT | -0.6 | OpenShort? | | (-7) | -11 | -65 | 7 | -18 | -2,18 | 26 | | 40 | Sep/13 | 16 | 355.91 | 353.1 | 347.17(-0.04) | 346.31(-0.03) | 345.47(-0.05) | 346.34 | -1.9 | | -12 | 24(-3.9) | -50 | [-4] | [-12] | [7] | -49 | 8 | DP | 0.7 | OpenShort | | (-3) | -5 | 9 | 21 | 8 | -0.6,16 | 33 | | | | |
| 41 | Sep/13 | 15 | 355.91 | 353.1 | 347.31(-0.05) | 346.43(-0.07) | 345.63(-0.1) | 346.08 | -1.9 | | -12 | 28(-1.8) | -50 | [-5] | [-20] | [20] | -57 | -15 | DP | 0.3 | OpenShort? | | (-5) | -11 | 57 | 5 | 8 | -0.9,16 | 33 | | 42 | Sep/13 | 14 | 355.91 | 353.1 | 347.5(-0.1) | 346.68(-0.11) | 345.96(-0.22) | 344.26 | -2.3 | | -12 | 29(0.5) | -50 | [-11] | [-36] | [-2] | -103 | -45 | BT | -1.1 | OpenLong | | (-10) | -23 | 8 | -17 | -20 | -2.2,2 | 33 | | 43 | Sep/13 | 13 | 355.91 | 353.1 | 347.86(-0.09) | 347.07(-0.09) | 346.73(-0.11) | 344.03 | -2.4 | | -12 | 29(3.8) | -50 | [-10] | [-23] | [-34] | -112 | -48 | DT | -1.9 | HoldShort | | (-12) | -12 | -81 | -22 | -20 | -2.6,3 | 33 | | 44 | Sep/13 | 12 | 355.91 | 353.1 | 348.17(-0.07) | 347.37(-0.01) | 347.11(-0.01) | 346.63 | -1.8 | | -12 | 25(-2.9) | -50 | [-7] | [-8] | [-8] | -71 | 26 | DT | -0.4 | OpenShort | | (-5) | -1 | -19 | -6 | -12 | -1.2,9 | 33 | | 45 | Sep/13 | 11 | 355.91 | 353.1 | 348.4(-0.07) | 347.39(-0.01) | 347.14(-0.02) | 347.25 | -1.7 | | -12 | 28(-3.1) | -50 | [-7] | [-9] | [-4] | -53 | 34 | DT | 0.1 | OpenShort | | (-7) | -2 | -16 | 8 | -1 | -0.8,17 | 33 | | | | |
| 46 | Sep/13 | 10 | 355.91 | 353.1 | 348.63(-0.06) | 347.42(-0.04) | 347.22(-0.06) | 347.78 | -1.6 | | -12 | 31(-3) | -50 | [-6] | [-14] | [1] | -47 | 25 | DP | 0.4 | OpenShort | | (-7) | -6 | -2 | 7 | 12 | -0.5,16 | 33 | | 47 | Sep/13 | 9 | 355.91 | 353.1 | 348.85(-0.06) | 347.55(-0.02) | 347.43(0.01) | 347.84 | -1.6 | | -12 | 34(-2.5) | -45 | [-6] | [-6] | [21] | -54 | 32 | DP | 0.2 | OpenShort? | | (-7) | 1 | 60 | 1 | 11 | -0.6,11 | 33 | | 48 | Sep/10 | 16 | 356.54 | 354.67 | 349.06(-0.1) | 347.61(-0.08) | 347.41(-0.07) | 345.91 | -2.4 | | -10 | 37(-4.7) | -50 | [-11] | [-19] | [-17] | -78 | -8 | DT | -0.8 | HoldShort | | (-10) | -7 | -33 | -26 | -18 | -1.7,15 | 33 | | 49 | Sep/10 | 15 | 356.54 | 354.67 | 349.42(-0.07) | 347.88(-0.04) | 347.41(0) | 346.99 | -2.1 | | -10 | 41(-0.3) | -50 | [-7] | [-8] | [-11] | -68 | -1 | DT | -0.4 | OpenShort? | | (-10) | 0 | -20 | -23 | -8 | -1.3,15 | 33 | | 50 | Sep/10 | 14 | 356.54 | 354.67 | 349.67(-0.05) | 348.03(-0.05) | 347.65(0.01) | 347.66 | -2 | | -10 | 42(0.6) | -50 | [-5] | [-7] | [-13] | -58 | -8 | DT | 0 | OpenShort | | (-8) | 1 | -31 | -19 | 3 | -1.1,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|