Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $379.1100      One month high (close): $398.0700

LMT Daily Change: -1.33%   Daily StdDev 1.61%   LMT EMA_5_Trend: -0.63%   10Minute StdDev: $4.6863

Latest Price :  $383.24(-1.33%)

Fri. Sep 25, 2020($2.4)   Thu. Sep 24, 2020($5)   Wed. Sep 23, 2020($2.9)   Tue. Sep 22, 2020($4.2)   Mon. Sep 21, 2020($8.8)   Fri. Sep 18, 2020($1.4)   Thu. Sep 17, 2020($1.7)   Wed. Sep 16, 2020($2.8)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1

Sample size 37   Avg positive next hour return: 0.72%(46%)   Avg negative next hour return: -0.43%(54%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2311   389.45  389.24  386.92(-0.07 388.73(0.31 390(0.33391.380.3    -2107(-5.4)-35[-4][28][-0]62276RG0.2Wait    (-4)21-720-170.7,9441

Daily Trend: %
Up Forces:
Down Forces: 386.92(hourly_sma_20 -1.14%)   389.24(daily_ema_10 -0.55%)   389.45(daily_ema_20 -0.49%)  
Support Levels: 388.73(weak_hourly_sma_10 -0.68%)  
Resistance Levels:
 
2Sep/2310   389.45  389.24  387.2(-0.08 387.52(0.34 388.73(0.32391.860.4    -2113(-4.7)-40[-5][29][-1]48286RG0.5Wait    (-4)20-162170.7,8041
3Sep/239   389.45  389.24  387.49(-0.06 386.21(0.38 387.48(0.27392.870.6    -2118(-2.5)-5[-4][27][35]34271UR0.8SmallShort?    (-4)178419200.8,6441
4Sep/2215   390.03  389.56  387.73(-0.11 384.76(0.2 386.44(-0.14387.45-0.4    -1120(-4.2)-30[-7][-4][7]166DP0.1OpenShort?    (-8)-91656-0,5152
5Sep/2214   390.03  389.56  388.17(-0.11 383.98(0.18 387(-0.12386.46-0.6    -1124(-2.9)-20[-7][-3][7]-1641DP-0.1OpenShort    (-8)-822-46-0.2,3952
 
6Sep/2213   390.03  389.56  388.6(-0.15 383.29(0.15 387.45(0.3385.02-0.9    -1127(-2.3)-15[-9][22][-4]-23142RG-0.3Wait    (-8)19-9-41-0.5,4052
7Sep/2212   390.03  389.56  389.17(-0.14 382.72(-0.01 386.31(0.36385.61-0.8    -1129(-1.6)-15[-9][21][-5]-14147RG-0.1Wait    (-9)22-32720-0.5,4952
8Sep/2211   390.03  389.56  389.73(-0.12 382.74(-0.25 384.94(0.48387.66-0.4    -1131(-2.6)-10[-8][21][3]-3199UR0.4SmallShort    (-8)30-402820-0.3,5552
9Sep/2210   390.03  389.56  390.19(-0.1 383.7(-0.17 383.08(0.55390.250    -1134(-1.7)15[-6][28][25]-10246UR0.9SmallShort    (-5)342427200,4052
10Sep/229   390.03  389.56  390.57(-0.1 384.35(-0.2 380.97(0.48388.71-0.2    -1135(0.2)30[-6][23][63]-35177UR1SmallShort?    (-7)301492120-0.2,2052
 
11Sep/2115   390.35  388.84  390.96(-0.16 385.12(-0.46 380.97(0) 379.32-1.9    -4135(8.1)-50[-10][-18][3]-86-136DP0OpenShort?    (-14)096-9-1.5,245
12Sep/2114   390.35  388.84  391.59(-0.22 386.88(-0.49 379.14(-0.37378.77-2    -4127(8.1)-50[-14][-43][-0]-92-197DT-0OpenShort    (-11)-2369-20-1.7,145
13Sep/2113   390.35  388.84  392.47(-0.25 388.77(-0.49 380.54(-0.98378.38-2    -4119(12.3)-50[-16][-82][-13]-99-355DT-0.3OpenShort    (-15)-62-204-20-2,145
14Sep/2112   390.35  388.84  393.46(-0.22 390.7(-0.42 384.31(-0.88379.65-1.8    -4107(13.4)-50[-14][-73][-9]-104-350DT-0.7HoldShort    (-15)-551-4-20-2.2,145
15Sep/2111   390.35  388.84  394.33(-0.22 392.36(-0.39 387.73(-0.86379.58-1.8    -493(18.4)-50[-14][-71][-19]-118-365DT-1.5HoldShort    (-14)-544-52-20-2.7,045
 
16Sep/2110   390.35  388.84  395.2(-0.23 393.9(-0.43 391.1(-0.89379.32-1.9    -475(30.3)-50[-15][-74][-55]-110-392DT-2.7HoldShort    (-14)-56-101-47-20-3.6,3045
17Sep/219   390.35  388.84  396.1(-0.11 395.61(-0.28 394.63(-0.6385.8-0.8    -445(17.2)-50[-7][-49][-74]-93-301DT-3.3OpenShort?    (-9)-38-173-43-20-3.9,5545
18Sep/1815   390.92  389.53  396.55(0.07 396.73(0.01 397(-0.02397.221.2    027(-8.2)25[4][1][2]39-58UT0.1OpenLong?    (2)-17-470.4,7949
19Sep/1814   390.92  389.53  396.29(0.07 396.68(-0.03 397.09(0.03396.731.1    036(-4.1)30[5][3][1]32-58UT-0.2OpenLong    (4)25-870.2,7749
20Sep/1813   390.92  389.53  396.03(0.06 396.68(-0)  396.99(0.07396.421    040(-2.7)20[4][7][-4]36-37CR-0.3HoldShort    (4)5-8-3-70.2,8149
 
21Sep/1812   390.92  389.53  395.78(0.06 396.8(0.13 396.71(0.03396.981.1    042(-1.7)5[4][8][-4]50-26CR0.1HoldShort    (4)2-117-200.5,8749
22Sep/1811   390.92  389.53  395.53(0.07 396.29(0.03 396.6(0.04397.681.3    044(-0.8)20[5][6][3]56-16UT0.5OpenLong    (5)3012170.9,8349
23Sep/1810   390.92  389.53  395.25(0.07 396.17(-0.01 396.45(0.05397.671.3    045(-1.8)35[5][5][10]46-3UT0.5OpenLong    (4)3220201,7149
24Sep/189   390.92  389.53  394.97(0.07 396.23(-0.02 396.26(-0.08396.211    047(-1.3)20[5][-3][5]28-68RG-0Wait?    (4)-518-1150.5,6549
25Sep/1715   390.54  388.6  394.7(0.04 396.31(-0.05 396.6(-0.07395.020.8    -148(-0.6)-15[3][-5][-10]21-53DR-0.6OpenShort?    (4)-5-21-12-120.1,6850
 
26Sep/1714   390.54  388.6  394.52(0.04 396.5(-0.02 396.88(0.22396.41.1    -149(0.7)5[3][15][-3]4567CR-0.2HoldShort    (4)14-8-230.7,7750
27Sep/1713   390.54  388.6  394.38(0.03 396.6(0.06 395.99(0.03396.951.2    -148(1.1)0[2][5][2]6045RG0.4Wait    (3)239-71,8550
28Sep/1712   390.54  388.6  394.26(0.03 396.37(0.12 395.89(-0.08396.741.2    -147(1.2)-15[2][-1][-4]585DR0.3OpenShort    (2)-5-1721-171,8350
29Sep/1711   390.54  388.6  394.15(0.04 395.9(0.16 396.19(0.04397.871.4    -146(2.5)0[3][9][6]5057RG0.7Wait    (2)322-611.5,6250
30Sep/1710   390.54  388.6  393.99(0.04 395.26(0.13 396.02(-0.03396.451.1    -143(0.9)30[3][3][19]338UT0.2OpenLong    (1)-269-20-41.1,5550
 
31Sep/179   390.54  388.6  393.83(-0.04 395.26(0)  396.12(-0.27391.950.3    -142(0.7)-50[-3][-18][-32]-6-80DT-1.9OpenShort?    (-1)-18-68-30-20-0.8,6450
32Sep/1615   390.22  388.62  394(0.04 394.77(0.11 397.2(0.09396.431.2    041(-3.3)-5[3][11][-9]6842CR-0.3HoldShort?    (1)6-27-551.1,9049
33Sep/1614   390.22  388.62  393.86(0.11 394.34(0.16 396.84(0.31398.241.5    045(-1.7)50[7][29][10]9475UT0.6HoldLong    (4)20188201.9,9649
34Sep/1613   390.22  388.62  393.42(0.12 393.72(0.16 395.62(0.29397.051.3    046(-2.3)50[8][27][6]8439UT0.6HoldLong    (6)19219201.5,9649
35Sep/1612   390.22  388.62  392.96(0.12 393.09(0.14 394.49(0.28396.951.3    049(0.7)50[8][26][6]8347UT1HoldLong    (7)18-630201.6,9349
 
36Sep/1611   390.22  388.62  392.49(0.11 392.54(0.1 393.41(0.28397.361.4    048(0.6)50[7][25][24]7177UT1.6OpenLong    (8)184227202,7149
37Sep/1610   390.22  388.62  392.04(0.1 392.54(-0)  392.33(0.13394.620.8    047(-6.4)50[7][11][18]28-3UT0.9OpenLong    (5)9398201,5349
38Sep/169   390.22  388.62  391.67(0.09 392.15(-0.06 392.33(0) 392.120.4    054(-11.6)40[6][1][3]-8-88UT0.1OpenLong?    (4)011-9120.2,3749
39Sep/1515   389.92  387.68  391.3(0.12 392.4(-0.08 391.82(0.04391.410.3    -265(-16.5)30[8][2][-2]-9-120CR-0.1HoldShort?    (5)3-2-1000,4148
40Sep/1514   389.92  387.68  390.84(0.15 392.73(-0.04 391.82(0) 391.540.3    -282(-7.9)40[10][2][-4]5-139CR-0HoldShort    (8)0-7-7-130.2,5048
 
41Sep/1513   389.92  387.68  390.25(0.14 392.89(-0.09 391.68(-0.08391.970.4    -290(-4.9)25[9][-5][-1]18-131DR0.1OpenShort    (10)-5-2-330.4,5848
42Sep/1512   389.92  387.68  389.72(0.13 393.23(-0.04 391.98(-0.13392.120.4    -295(-3.2)15[8][-7][-2]21-113DR0OpenShort    (9)-81-9-120.5,5848
43Sep/1511   389.92  387.68  389.22(0.12 393.38(0.06 392.47(-0.13392.060.4    -298(-1)10[8][-4][2]27-93RG-0.1Wait    (8)-821-14-200.6,6248
44Sep/1510   389.92  387.68  388.75(0.09 393.13(0.08 392.99(-0.2390.710.2    -299(-0.3)-20[6][-8][-12]28-99DR-0.5OpenShort    (7)-13-13-17-200.4,6848
45Sep/159   389.92  387.68  388.42(0.08 392.83(0.1 393.78(-0.08391.520.3    -299(1)-35[5][-0][-16]47-26DR-0.5OpenShort?    (6)-5-30-12-200.6,8248
 
46Sep/1415   389.74  387.36  388.12(0.08 392.43(0.13 394.1(-0.1393.470.7    -298(2.4)-20[5][-1][-7]7029DR-0.1OpenShort?    (7)-6-17-6-71.1,9248
47Sep/1414   389.74  387.36  387.81(0.09 391.93(0.19 394.48(0.05394.621    -296(4.9)5[6][11][0]8099RG0Wait    (6)30-261.4,9548
48Sep/1413   389.74  387.36  387.46(0.09 391.18(0.25 394.28(0.26394.621    -291(5.7)25[6][26][5]82153UT0.1OpenLong    (5)16-12781.6,9248
49Sep/1412   389.74  387.36  387.12(0.1 390.2(0.32 393.27(0.35394.71    -285(6.7)45[6][34][14]89187UT0.3OpenLong    (6)222430121.8,9448
50Sep/1411   389.74  387.36  386.75(0.1 388.94(0.35 391.88(0.29393.110.7    -279(4.5)10[6][31][-7]85130CR0.3OpenShort    (5)18-342831.6,9548
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA