|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $379.1100 One month high (close): $398.0700
LMT Daily Change: -3.93% Daily StdDev 1.59% LMT EMA_5_Trend: -0.72% 10Minute StdDev: $8.152
Latest Price : $379.61(-3.93%) | Wed. Sep 23, 2020($2.9) Tue. Sep 22, 2020($4.2) Mon. Sep 21, 2020($8.8) Fri. Sep 18, 2020($1.4) Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($2.8) Tue. Sep 15, 2020($1.6) Mon. Sep 14, 2020($5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 390.35 | 388.84 | 392.47(-0.25) | 388.77(-0.49) | 380.54(-0.98) | 378.38 | -2 | | -4 | 119(12.3) | -50 | [-16] | [-82] | [-13] | -99 | -355 | DT | -0.3 | OpenShort | | (-15) | -62 | -20 | 4 | -20 | -2,1 | 45 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -4.87%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 388.77(hourly_sma_10 2.75%) 388.84(daily_ema_10 2.76%) 390.35(daily_ema_20 3.16%) 392.47(hourly_sma_20 3.72%)
|
| | | 2 | Sep/21 | 12 | 390.35 | 388.84 | 393.46(-0.22) | 390.7(-0.42) | 384.31(-0.88) | 379.65 | -1.8 | | -4 | 107(13.4) | -50 | [-14] | [-73] | [-9] | -104 | -350 | DT | -0.7 | HoldShort | | (-15) | -55 | 1 | -4 | -20 | -2.2,1 | 45 | | 3 | Sep/21 | 11 | 390.35 | 388.84 | 394.33(-0.22) | 392.36(-0.39) | 387.73(-0.86) | 379.58 | -1.8 | | -4 | 93(18.4) | -50 | [-14] | [-71] | [-19] | -118 | -365 | DT | -1.5 | HoldShort | | (-14) | -54 | 4 | -52 | -20 | -2.7,0 | 45 | | 4 | Sep/21 | 10 | 390.35 | 388.84 | 395.2(-0.23) | 393.9(-0.43) | 391.1(-0.89) | 379.32 | -1.9 | | -4 | 75(30.3) | -50 | [-15] | [-74] | [-56] | -110 | -392 | DT | -2.7 | HoldShort | | (-14) | -56 | -103 | -47 | -20 | -3.6,30 | 45 | | 5 | Sep/21 | 9 | 390.35 | 388.84 | 396.1(-0.11) | 395.61(-0.28) | 394.63(-0.6) | 385.8 | -0.8 | | -4 | 45(17.2) | -50 | [-7] | [-49] | [-75] | -93 | -301 | DT | -3.3 | OpenShort? | | (-9) | -38 | -176 | -43 | -20 | -3.9,55 | 45 | | | | |
| 6 | Sep/18 | 15 | 390.92 | 389.53 | 396.55(0.07) | 396.73(0.01) | 397(-0.02) | 397.22 | 1.2 | | 0 | 27(-8.2) | 25 | [4] | [1] | [2] | 39 | -57 | UT | 0.1 | OpenLong? | | (3) | -1 | 7 | -4 | 7 | 0.4,79 | 49 | | 7 | Sep/18 | 14 | 390.92 | 389.53 | 396.29(0.07) | 396.68(-0.03) | 397.09(0.03) | 396.73 | 1.1 | | 0 | 36(-4.1) | 30 | [5] | [3] | [1] | 32 | -57 | UT | -0.2 | OpenLong | | (4) | 2 | 5 | -8 | 7 | 0.2,77 | 49 | | 8 | Sep/18 | 13 | 390.92 | 389.53 | 396.03(0.06) | 396.68(-0) | 396.99(0.07) | 396.42 | 1 | | 0 | 40(-2.7) | 20 | [4] | [7] | [-4] | 36 | -36 | CR | -0.3 | HoldShort | | (4) | 5 | -9 | -3 | -7 | 0.2,81 | 49 | | 9 | Sep/18 | 12 | 390.92 | 389.53 | 395.78(0.06) | 396.8(0.13) | 396.71(0.03) | 396.98 | 1.1 | | 0 | 42(-1.7) | 5 | [4] | [8] | [-4] | 50 | -25 | CR | 0.1 | HoldShort | | (4) | 2 | -11 | 7 | -20 | 0.5,87 | 49 | | 10 | Sep/18 | 11 | 390.92 | 389.53 | 395.53(0.07) | 396.29(0.03) | 396.6(0.04) | 397.68 | 1.3 | | 0 | 44(-0.8) | 20 | [5] | [6] | [3] | 56 | -15 | UT | 0.5 | OpenLong | | (5) | 3 | 0 | 12 | 17 | 0.9,83 | 49 | | | | |
| 11 | Sep/18 | 10 | 390.92 | 389.53 | 395.25(0.07) | 396.17(-0.01) | 396.45(0.05) | 397.67 | 1.3 | | 0 | 45(-1.8) | 35 | [5] | [5] | [10] | 46 | -2 | UT | 0.5 | OpenLong | | (4) | 3 | 23 | 0 | 20 | 1,71 | 49 | | 12 | Sep/18 | 9 | 390.92 | 389.53 | 394.97(0.07) | 396.23(-0.02) | 396.26(-0.08) | 396.21 | 1 | | 0 | 47(-1.3) | 20 | [5] | [-3] | [5] | 28 | -66 | RG | -0 | Wait? | | (4) | -5 | 18 | -11 | 5 | 0.5,65 | 49 | | 13 | Sep/17 | 15 | 390.54 | 388.6 | 394.7(0.04) | 396.31(-0.05) | 396.6(-0.07) | 395.02 | 0.8 | | -1 | 48(-0.6) | -15 | [3] | [-5] | [-10] | 21 | -52 | DR | -0.6 | OpenShort? | | (4) | -5 | -21 | -12 | -12 | 0.1,68 | 50 | | 14 | Sep/17 | 14 | 390.54 | 388.6 | 394.52(0.04) | 396.5(-0.02) | 396.88(0.22) | 396.4 | 1.1 | | -1 | 49(0.7) | 5 | [3] | [15] | [-3] | 45 | 66 | CR | -0.2 | HoldShort | | (4) | 14 | -9 | -2 | 3 | 0.7,77 | 50 | | 15 | Sep/17 | 13 | 390.54 | 388.6 | 394.38(0.03) | 396.6(0.06) | 395.99(0.03) | 396.95 | 1.2 | | -1 | 48(1.1) | 0 | [2] | [5] | [2] | 60 | 45 | RG | 0.4 | Wait | | (3) | 2 | 3 | 9 | -7 | 1,85 | 50 | | | | |
| 16 | Sep/17 | 12 | 390.54 | 388.6 | 394.26(0.03) | 396.37(0.12) | 395.89(-0.08) | 396.74 | 1.2 | | -1 | 47(1.2) | -15 | [2] | [-1] | [-4] | 58 | 6 | DR | 0.3 | OpenShort | | (2) | -5 | -17 | 21 | -17 | 1,83 | 50 | | 17 | Sep/17 | 11 | 390.54 | 388.6 | 394.15(0.04) | 395.9(0.16) | 396.19(0.04) | 397.87 | 1.4 | | -1 | 46(2.5) | 0 | [3] | [9] | [6] | 50 | 57 | RG | 0.7 | Wait | | (3) | 3 | 22 | -6 | 1 | 1.5,62 | 50 | | 18 | Sep/17 | 10 | 390.54 | 388.6 | 393.99(0.04) | 395.26(0.13) | 396.02(-0.03) | 396.45 | 1.1 | | -1 | 43(0.9) | 30 | [3] | [3] | [20] | 33 | 9 | UT | 0.2 | OpenLong | | (1) | -2 | 71 | -20 | -4 | 1.1,55 | 50 | | 19 | Sep/17 | 9 | 390.54 | 388.6 | 393.83(-0.04) | 395.26(0) | 396.12(-0.27) | 391.95 | 0.3 | | -1 | 42(0.7) | -50 | [-3] | [-18] | [-32] | -6 | -79 | DT | -1.9 | OpenShort? | | (-1) | -18 | -69 | -30 | -20 | -0.8,64 | 50 | | 20 | Sep/16 | 15 | 390.22 | 388.62 | 394(0.04) | 394.77(0.11) | 397.2(0.09) | 396.43 | 1.2 | | 0 | 41(-3.3) | -5 | [3] | [11] | [-10] | 68 | 42 | CR | -0.3 | HoldShort? | | (1) | 6 | -28 | -5 | 5 | 1.1,90 | 49 | | | | |
| 21 | Sep/16 | 14 | 390.22 | 388.62 | 393.86(0.11) | 394.34(0.16) | 396.84(0.31) | 398.24 | 1.5 | | 0 | 45(-1.7) | 50 | [7] | [29] | [10] | 94 | 76 | UT | 0.6 | HoldLong | | (4) | 20 | 18 | 8 | 20 | 1.9,96 | 49 | | 22 | Sep/16 | 13 | 390.22 | 388.62 | 393.42(0.12) | 393.72(0.16) | 395.62(0.29) | 397.05 | 1.3 | | 0 | 46(-2.3) | 50 | [8] | [27] | [6] | 84 | 39 | UT | 0.6 | HoldLong | | (6) | 19 | 2 | 19 | 20 | 1.5,96 | 49 | | 23 | Sep/16 | 12 | 390.22 | 388.62 | 392.96(0.12) | 393.09(0.14) | 394.49(0.28) | 396.95 | 1.3 | | 0 | 49(0.7) | 50 | [8] | [26] | [6] | 83 | 48 | UT | 1 | HoldLong | | (7) | 18 | -6 | 30 | 20 | 1.6,93 | 49 | | 24 | Sep/16 | 11 | 390.22 | 388.62 | 392.49(0.11) | 392.54(0.1) | 393.41(0.28) | 397.36 | 1.4 | | 0 | 48(0.6) | 50 | [7] | [25] | [24] | 71 | 78 | UT | 1.6 | OpenLong | | (8) | 18 | 42 | 27 | 20 | 2,71 | 49 | | 25 | Sep/16 | 10 | 390.22 | 388.62 | 392.04(0.1) | 392.54(-0) | 392.33(0.13) | 394.62 | 0.8 | | 0 | 47(-6.4) | 50 | [7] | [11] | [18] | 28 | -2 | UT | 0.9 | OpenLong | | (5) | 9 | 39 | 8 | 20 | 1,53 | 49 | | | | |
| 26 | Sep/16 | 9 | 390.22 | 388.62 | 391.67(0.09) | 392.15(-0.06) | 392.33(0) | 392.12 | 0.4 | | 0 | 54(-11.6) | 40 | [6] | [1] | [3] | -8 | -86 | UT | 0.1 | OpenLong? | | (4) | 0 | 11 | -9 | 12 | 0.2,37 | 49 | | 27 | Sep/15 | 15 | 389.92 | 387.68 | 391.3(0.12) | 392.4(-0.08) | 391.82(0.04) | 391.41 | 0.3 | | -2 | 65(-16.5) | 30 | [8] | [2] | [-2] | -9 | -117 | CR | -0.1 | HoldShort? | | (6) | 3 | -2 | -10 | 0 | 0,41 | 48 | | 28 | Sep/15 | 14 | 389.92 | 387.68 | 390.84(0.15) | 392.73(-0.04) | 391.82(0) | 391.54 | 0.3 | | -2 | 82(-7.9) | 35 | [10] | [2] | [-5] | 5 | -136 | CR | -0 | HoldShort | | (8) | 0 | -7 | -7 | -13 | 0.2,50 | 48 | | 29 | Sep/15 | 13 | 389.92 | 387.68 | 390.25(0.14) | 392.89(-0.09) | 391.68(-0.08) | 391.97 | 0.4 | | -2 | 90(-4.9) | 25 | [9] | [-5] | [-1] | 18 | -128 | DR | 0.1 | OpenShort | | (10) | -5 | -2 | -3 | 3 | 0.4,58 | 48 | | 30 | Sep/15 | 12 | 389.92 | 387.68 | 389.72(0.13) | 393.23(-0.04) | 391.98(-0.13) | 392.12 | 0.4 | | -2 | 95(-3.2) | 15 | [8] | [-7] | [-2] | 21 | -110 | DR | 0 | OpenShort | | (9) | -8 | 1 | -9 | -12 | 0.5,58 | 48 | | | | |
| 31 | Sep/15 | 11 | 389.92 | 387.68 | 389.22(0.12) | 393.38(0.06) | 392.47(-0.13) | 392.06 | 0.4 | | -2 | 98(-1) | 10 | [8] | [-4] | [2] | 27 | -90 | RG | -0.1 | Wait | | (8) | -8 | 21 | -14 | -20 | 0.6,62 | 48 | | 32 | Sep/15 | 10 | 389.92 | 387.68 | 388.75(0.09) | 393.13(0.08) | 392.99(-0.2) | 390.71 | 0.2 | | -2 | 99(-0.3) | -20 | [6] | [-8] | [-12] | 28 | -97 | DR | -0.5 | OpenShort | | (7) | -13 | -13 | -17 | -20 | 0.4,68 | 48 | | 33 | Sep/15 | 9 | 389.92 | 387.68 | 388.42(0.08) | 392.83(0.1) | 393.78(-0.08) | 391.52 | 0.3 | | -2 | 99(1) | -35 | [5] | [-0] | [-16] | 47 | -24 | DR | -0.5 | OpenShort? | | (6) | -5 | -31 | -12 | -20 | 0.6,82 | 48 | | 34 | Sep/14 | 15 | 389.74 | 387.36 | 388.12(0.08) | 392.43(0.13) | 394.1(-0.1) | 393.47 | 0.7 | | -2 | 98(2.4) | -20 | [5] | [-1] | [-8] | 70 | 31 | DR | -0.1 | OpenShort? | | (7) | -6 | -18 | -6 | -7 | 1.1,92 | 48 | | 35 | Sep/14 | 14 | 389.74 | 387.36 | 387.81(0.09) | 391.93(0.19) | 394.48(0.05) | 394.62 | 1 | | -2 | 96(4.9) | 5 | [6] | [11] | [0] | 80 | 100 | RG | 0 | Wait | | (6) | 3 | 0 | -2 | 6 | 1.4,95 | 48 | | | | |
| 36 | Sep/14 | 13 | 389.74 | 387.36 | 387.46(0.09) | 391.18(0.25) | 394.28(0.26) | 394.62 | 1 | | -2 | 91(5.7) | 15 | [6] | [26] | [-1] | 82 | 154 | CR | 0.1 | OpenShort | | (6) | 16 | -1 | -9 | 8 | 1.6,92 | 48 | | 37 | Sep/14 | 12 | 389.74 | 387.36 | 387.12(0.1) | 390.2(0.32) | 393.27(0.35) | 394.7 | 1 | | -2 | 85(6.7) | 40 | [6] | [34] | [8] | 89 | 187 | UT | 0.3 | OpenLong | | (6) | 22 | 25 | -7 | 12 | 1.8,94 | 48 | | 38 | Sep/14 | 11 | 389.74 | 387.36 | 386.75(0.1) | 388.94(0.35) | 391.88(0.29) | 393.11 | 0.7 | | -2 | 79(4.5) | 5 | [6] | [31] | [-11] | 85 | 131 | CR | 0.3 | OpenShort | | (5) | 18 | -35 | 0 | 3 | 1.6,95 | 48 | | 39 | Sep/14 | 10 | 389.74 | 387.36 | 386.35(0.15) | 387.6(0.36) | 390.76(0.35) | 395.37 | 1.1 | | -2 | 74(11.7) | 50 | [9] | [36] | [16] | 110 | 166 | UT | 1.2 | HoldLong | | (9) | 22 | 28 | 13 | 20 | 2.4,100 | 48 | | 40 | Sep/14 | 9 | 389.74 | 387.36 | 385.77(0.12) | 386.2(0.29) | 389.38(0.33) | 393.58 | 0.8 | | -2 | 62(9.9) | 50 | [8] | [32] | [28] | 110 | 163 | UT | 1.3 | HoldLong? | | (8) | 21 | 63 | 12 | 20 | 2.5,97 | 48 | | | | |
| 41 | Sep/11 | 15 | 389.59 | 387.39 | 385.3(0.09) | 385.07(0.18) | 388.08(0.25) | 389.59 | 0 | | -3 | 52(1.2) | 35 | [6] | [22] | [14] | 84 | 81 | UT | 0.6 | OpenLong? | | (5) | 16 | 29 | 2 | 20 | 1.6,94 | 50 | | 42 | Sep/11 | 14 | 389.59 | 387.39 | 384.96(0.08) | 384.38(0.1) | 387.12(0.29) | 387.75 | -0.4 | | -3 | 51(1.4) | 20 | [5] | [22] | [6] | 72 | 62 | UT | 0.2 | OpenLong | | (4) | 18 | 4 | 9 | 20 | 1.1,94 | 50 | | 43 | Sep/11 | 13 | 389.59 | 387.39 | 384.66(0.05) | 384(0.05) | 386(0.41) | 387.52 | -0.4 | | -3 | 50(1.8) | 10 | [3] | [28] | [4] | 74 | 124 | RG | 0.6 | Wait | | (5) | 26 | -15 | 28 | 20 | 1.2,94 | 50 | | 44 | Sep/11 | 12 | 389.59 | 387.39 | 384.45(0.06) | 383.81(0.03) | 384.44(0.37) | 388.48 | -0.2 | | -3 | 48(2.1) | 30 | [4] | [25] | [21] | 78 | 134 | UT | 1.7 | OpenLong | | (4) | 23 | 22 | 45 | 20 | 1.7,85 | 50 | | 45 | Sep/11 | 11 | 389.59 | 387.39 | 384.23(0.07) | 383.69(-0.01) | 383.02(0.25) | 387.08 | -0.5 | | -3 | 46(-1.1) | 35 | [4] | [16] | [25] | 45 | 62 | UT | 1.8 | OpenLong | | (3) | 16 | 37 | 44 | 20 | 1.3,62 | 50 | | | | |
| 46 | Sep/11 | 10 | 389.59 | 387.39 | 383.96(0.06) | 383.75(-0.08) | 382.06(0.11) | 384.78 | -1 | | -3 | 47(-1.2) | 35 | [4] | [5] | [20] | -9 | -14 | UT | 1.2 | OpenLong | | (3) | 7 | 42 | 19 | 20 | 0.4,31 | 50 | | 47 | Sep/11 | 9 | 389.59 | 387.39 | 383.72(0.02) | 384.04(-0.13) | 381.64(-0.09) | 382.16 | -1.5 | | -3 | 48(-1.6) | 15 | [1] | [-10] | [12] | -58 | -84 | RG | 0.2 | Wait? | | (2) | -6 | 40 | -5 | -6 | -0.7,10 | 50 | | 48 | Sep/10 | 15 | 389.58 | 387.85 | 383.66(-0.01) | 384.56(-0.14) | 382(-0.31) | 379.71 | -2 | | -5 | 50(1.2) | -50 | [-1] | [-26] | [-18] | -87 | -170 | DT | -0.9 | OpenShort? | | (-1) | -20 | -27 | -29 | -20 | -1.6,3 | 44 | | 49 | Sep/10 | 14 | 389.58 | 387.85 | 383.69(-0.07) | 385.11(-0.06) | 383.18(-0.31) | 381.38 | -1.7 | | -5 | 49(0.9) | -50 | [-4] | [-24] | [-13] | -66 | -68 | DT | -0.7 | OpenShort | | (1) | -19 | -14 | -22 | -20 | -1,9 | 44 | | 50 | Sep/10 | 13 | 389.58 | 387.85 | 383.96(-0.04) | 385.34(-0.05) | 384.36(-0.28) | 382.26 | -1.5 | | -5 | 48(0.6) | -50 | [-2] | [-21] | [-8] | -42 | -69 | DT | -0.9 | OpenShort | | (-4) | -17 | -7 | -14 | -20 | -0.7,26 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|